Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3273 |  Catheon GamingCATHEON | $0.00006423 | -0.92% | -0.75% | -0.69% | $62.21K | $2.55K 4.11% daripada permodalan pasaran | 968.53M CATHEON | — |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.37% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3270 |  Ibiza Final BossBOSS | $0.00006702 | 0.00% | -1.47% | -18.49% | $62.35K | $0.00 | 930.25M BOSS | — |
| 3269 |  AzbitAZ | $0.0000008972 | 0.00% | +0.83% | -3.90% | $62.58K | $0.00 | 69.75B AZ | — |
| 3265 |  AgentLayerAGENT | $0.00006797 | 0.00% | +0.07% | -0.68% | $63.06K | $0.00 | 927.83M AGENT | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.43 | +0.23% | -0.05% | -1.98% | $63.17K | $48.82 0.08% daripada permodalan pasaran | 648 EWJON | — |
| 3261 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $267.50 | 0.00% | +3.26% | -4.72% | $63.19K | $0.00 | 236 WMRVLX | — |
| 3260 |  ZTXZTX | $0.000007500 | 0.00% | +13.04% | +39.51% | $63.2K | $0.00 | 8.43B ZTX | — |
| 3259 |  HivelloHVLO | $0.00005850 | -0.01% | -2.31% | -3.34% | $63.42K | $49.68K 78.33% daripada permodalan pasaran | 1.08B HVLO | — |
| 3258 |  Micro GPT$MICRO | $0.00008487 | 0.00% | -0.30% | -7.26% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3256 |  SOLVESOLVE | $0.00009168 | -0.02% | -0.20% | -0.51% | $64.18K | $0.00 | 700.13M SOLVE | — |
| 3254 |  FireverseFIR | $0.0004725 | -0.00% | +0.91% | +0.41% | $64.59K | $8.48K 13.13% daripada permodalan pasaran | 136.71M FIR | — |
| 3253 |  Alanyaspor Fan TokenALA | $0.0278 | -0.00% | -0.60% | +3.30% | $65.01K | $44.72 0.07% daripada permodalan pasaran | 2.34M ALA | — |
| 3249 |  Edge Matrix ComputingEMC | $0.0003208 | -0.00% | -1.76% | -9.97% | $65.61K | $10.06 0.02% daripada permodalan pasaran | 204.49M EMC | — |
| 3248 |  zkSwap FinanceZF | $0.00009618 | 0.00% | +2.48% | -3.19% | $66.18K | $0.00 | 688.13M ZF | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3246 |  QubitQBIT | $0.00006757 | 0.00% | +0.11% | -6.86% | $67.06K | $0.00 | 992.5M QBIT | — |
| 3245 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | 0.00% | -9.78% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3240 |  ON Semiconductor (Ondo Tokenized)ONON | $76.70 | -0.00% | +0.91% | -11.12% | $68.01K | $1.02K 1.50% daripada permodalan pasaran | 887 ONON | — |
| 3239 |  TabooTABOO | $0.000006972 | 0.00% | -1.22% | -6.55% | $68.21K | $0.00 | 9.78B TABOO | — |
| 3238 |  USA Rare Earth rStockRUSAR | $11.27 | -0.09% | -4.31% | -17.66% | $68.23K | $25.55K 37.45% daripada permodalan pasaran | 6,055 RUSAR | — |
| 3236 |  Crystal Palace Fan TokenCPFC | $0.0197 | -0.05% | -1.14% | -7.28% | $68.72K | $54.45K 79.24% daripada permodalan pasaran | 3.5M CPFC | — |
| 3235 |  ValleyDAOGROW | $0.006476 | 0.00% | +5.12% | -9.81% | $68.8K | $0.00 | 10.63M GROW | — |
| 3232 |  MECCAMEA | $0.00004256 | -1.80% | +34.53% | -46.12% | $69.01K | $266.66 0.39% daripada permodalan pasaran | 1.62B MEA | — |
| 3231 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.83 | -0.02% | -1.14% | -12.80% | $69.09K | $4.14K 6.00% daripada permodalan pasaran | 1,066 RKLB | — |
| 3227 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.43 | +0.02% | -0.16% | +0.80% | $70.4K | $23.08K 32.79% daripada permodalan pasaran | 293 WMCDX | — |
| 3226 |  Gekko AI by VirtualsGEKKO | $0.00007049 | -2.31% | -2.31% | -14.02% | $70.49K | $25.29 0.04% daripada permodalan pasaran | 1B GEKKO | — |
| 3225 |  ChainGuardiansCGG | $0.001150 | 0.00% | +0.29% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3222 |  InspectINSP | $0.00008937 | 0.00% | -2.40% | -14.78% | $71.35K | $0.00 | 798.37M INSP | — |
| 3221 |  Dego FinanceDEGO | $0.003408 | -0.00% | +3.29% | -5.08% | $71.56K | $20.6K 28.78% daripada permodalan pasaran | 21M DEGO | — |
| 3220 |  Bitcoin BaseBTC | $0.003438 | 0.00% | +0.34% | -5.13% | $71.89K | $0.00 | 20.91M BTC | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.94 | -0.36% | +1.23% | +2.53% | $72.24K | $50.42 0.07% daripada permodalan pasaran | 2,897 KWEBON | — |
| 3218 |  LYRALYRA | $0.0001254 | -0.26% | -18.61% | -10.16% | $72.82K | $3.15 0.00% daripada permodalan pasaran | 580.9M LYRA | — |
| 3217 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.24 | +1.12% | +10.45% | +31.37% | $73.05K | $8.34K 11.42% daripada permodalan pasaran | 1,137 RBLXC | — |
| 3215 |  StrideSTRD | $0.001810 | +6.18% | -75.60% | -74.63% | $73.21K | $4.98K 6.80% daripada permodalan pasaran | 40.45M STRD | — |
| 3214 |  OpenX NetworkOPENX | $0.007333 | -1.05% | +1.06% | -28.44% | $73.36K | $1.11K 1.51% daripada permodalan pasaran | 10M OPENX | — |
| 3211 |  ErthaERTHA | $0.00003697 | 0.00% | -0.51% | -10.30% | $73.93K | $0.00 | 2B ERTHA | — |
| 3210 |  HiblocksHIBS | $0.000007370 | +0.21% | +7.61% | +0.25% | $74.34K | $621.55 0.84% daripada permodalan pasaran | 10.09B HIBS | — |
| 3208 |  Fabrinet rStockRDELL | $556.01 | -0.67% | -1.67% | -3.03% | $75.13K | $22.41K 29.83% daripada permodalan pasaran | 135 RDELL | — |
| 3207 |  Silly DragonSILLY | $0.00007523 | 0.00% | -5.41% | -16.49% | $75.23K | $0.00 | 999.98M SILLY | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3204 |  WicryptWNT | $0.002896 | +0.01% | -1.15% | +33.55% | $75.66K | $29.03K 38.37% daripada permodalan pasaran | 26.12M WNT | — |
| 3203 |  AIPadAIPAD | $0.0003913 | 0.00% | +0.21% | -5.53% | $76.04K | $0.00 | 194.3M AIPAD | — |
| 3202 |  PERL.ecoPERL | $0.0001552 | -0.07% | -0.48% | -4.59% | $76.19K | $0.00 | 490.94M PERL | — |
| 3201 |  HotKeySwapHOTKEY | $0.0008098 | +0.22% | -99.79% | -3.43% | $76.68K | $119.99 0.16% daripada permodalan pasaran | 94.69M HOTKEY | — |
| 3200 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3199 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | -0.00% | +1.87% | +3.37% | $76.71K | $7.69 0.01% daripada permodalan pasaran | 25,143 AMCON | — |
| 3198 |  Skillful AISKAI | $0.0001372 | 0.00% | -2.45% | -33.41% | $76.97K | $0.00 | 560.87M SKAI | — |
| 3197 |  LooksRareLOOKS | $0.00007704 | +0.25% | -4.35% | -1.66% | $77.04K | $169.21 0.22% daripada permodalan pasaran | 999.94M LOOKS | — |
| 3196 |  MOSS AIMOSS | $0.00008497 | 0.00% | -1.60% | -11.39% | $77.21K | $0.00 | 908.72M MOSS | — |
| 3195 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $175.91 | +0.01% | +2.49% | -2.19% | $77.22K | $528.07 0.68% daripada permodalan pasaran | 439 QCOM | — |
| 3194 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | -0.00% | -4.32% | -4.60% | $77.29K | $885.69K 1145.86% daripada permodalan pasaran | 2,839 FIGRON | — |
| 3193 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $149.00 | -0.00% | -5.30% | -16.03% | $77.47K | $0.00 | 520 CBRS | — |
| 3192 |  ARSe DigitalARSEstabil | $0.0006344 | 0.00% | +2.91% | +1.53% | $77.86K | $0.00 | 122.73M ARSE | — |
| 3191 |  neur.shNEUR | $0.00008379 | 0.00% | +2.95% | -10.00% | $77.87K | $0.00 | 929.31M NEUR | — |
| 3190 |  Astra NovaRVV | $0.00002612 | -0.13% | -10.35% | +3.38% | $77.89K | $52.89K 67.90% daripada permodalan pasaran | 2.98B RVV | — |
| 3189 |  YAY NetworkYAY | $0.0001141 | 0.00% | -9.64% | -9.83% | $78.46K | $0.00 | 687.75M YAY | — |
| 3188 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.15 | -0.03% | -0.09% | +0.18% | $78.54K | $596.32 0.76% daripada permodalan pasaran | 707 IGVON | — |
| 3187 |  TON StationMRSOON | $0.000001197 | 0.00% | +2.19% | -14.79% | $78.84K | $0.00 | 65.86B MRSOON | — |
| 3186 |  MetalCoreMCG | $0.0001816 | -0.12% | -0.14% | -0.14% | $78.86K | $0.00 | 434.27M MCG | — |
| 3185 |  OPEN xStockOPENX | $2.08 | 0.00% | -9.57% | -7.56% | $79.54K | $193.00 0.24% daripada permodalan pasaran | 38,242 OPENX | — |
| 3184 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.02 | -0.00% | +2.70% | -5.99% | $79.82K | $780.34 0.98% daripada permodalan pasaran | 11,379 MBLYON | — |
| 3183 |  CryptoBladesSKILL | $0.0998 | 0.00% | -1.41% | -4.63% | $80.46K | $0.00 | 806,175 SKILL | — |
| 3182 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.40 | +0.06% | +1.23% | -16.25% | $80.52K | $200.03 0.25% daripada permodalan pasaran | 2,341 IREN | — |
| 3181 |  AcolytACOLYT | $0.00009371 | 0.00% | +5.63% | -9.46% | $80.56K | $0.00 | 859.69M ACOLYT | — |
| 3180 |  StrikeBit AISTRIKE | $0.0003844 | +4.39% | +11.25% | -79.60% | $80.69K | $12.05K 14.94% daripada permodalan pasaran | 209.9M STRIKE | — |
| 3179 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $258.85 | 0.00% | +0.21% | +0.90% | $80.88K | $0.00 | 312 WAMZNX | — |
| 3178 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.25 | -0.26% | +0.04% | -12.16% | $81.2K | $98.4K 121.17% daripada permodalan pasaran | 497 EWY | — |
| 3177 |  Home Depot xStockHDX | $294.04 | -0.01% | +0.65% | +0.39% | $81.07K | $23.36K 28.81% daripada permodalan pasaran | 276 HDX | — |
| 3176 |  Dark EclipseDARK | $0.00008116 | 0.00% | -0.47% | -9.13% | $81.16K | $0.00 | 999.96M DARK | — |
| 3175 |  FunticoTICO | $0.00003812 | -29.32% | -19.47% | -34.69% | $81.26K | $315.96 0.39% daripada permodalan pasaran | 2.13B TICO | — |
| 3172 |  ADAPadADAPAD | $0.0007036 | -0.00% | -1.99% | -9.24% | $82.77K | $28.84 0.03% daripada permodalan pasaran | 117.64M ADAPAD | — |
| 3171 |  StrongSTRONG | $0.5991 | 0.00% | +1.46% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3170 |  Vasco da Gama Fan TokenVASCO | $0.0133 | +0.02% | -1.83% | +37.44% | $83.32K | $31.38 0.04% daripada permodalan pasaran | 6.24M VASCO | — |
| 3169 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | +0.18% | -9.13% | $83.43K | $0.00 | 981,850T SHIRYO-INU | — |
| 3164 |  Shopify Tokenized Stock (Robinhood)SHOP | $175.61 | +0.12% | -0.96% | +7.00% | $84.53K | $1.2K 1.42% daripada permodalan pasaran | 481 SHOP | — |
| 3163 |  HyprHYPR | $0.0001214 | 0.00% | -1.49% | -7.80% | $85.01K | $0.00 | 700M HYPR | — |
| 3161 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.02% | -4.95% | -2.49% | $85.44K | $2.2K 2.58% daripada permodalan pasaran | 28,614 GRABON | — |
| 3160 |  ARTFIARTFI | $0.0006560 | +4.33% | +7.14% | -4.74% | $85.52K | $15.94K 18.63% daripada permodalan pasaran | 130.37M ARTFI | — |
| 3159 |  ALL.ARTAART | $0.00001955 | -4.02% | -5.45% | -54.33% | $85.54K | $1.77K 2.07% daripada permodalan pasaran | 4.38B AART | — |
| 3157 |  BrokoliBRKL | $0.001609 | -0.00% | -1.13% | +0.24% | $86.02K | $17.95 0.02% daripada permodalan pasaran | 53.47M BRKL | — |
| 3156 |  Robonomics NetworkXRT | $0.0403 | -0.00% | -43.94% | -3.78% | $86.15K | $0.82 0.00% daripada permodalan pasaran | 2.14M XRT | — |
| 3155 |  LFLF | $0.00002894 | -0.01% | +3.38% | +2.18% | $86.35K | $12.88K 14.92% daripada permodalan pasaran | 2.98B LF | — |
| 3151 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.37 | +0.37% | +0.47% | +11.99% | $87.28K | $1.07K 1.23% daripada permodalan pasaran | 1,128 PENG | — |
| 3149 |  Aiagent.appAAA | $0.00008775 | 0.00% | -1.20% | -11.05% | $87.75K | $0.00 | 999.97M AAA | — |
| 3148 |  BurgerCitiesBURGER | $0.002043 | -0.07% | -0.48% | +220.26% | $87.92K | $0.00 | 43.04M BURGER | — |
| 3147 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.00 | -0.00% | -2.22% | +6.22% | $88.6K | $5.40 0.01% daripada permodalan pasaran | 89 BWETON | — |
| 3146 |  Helmet InsureHELMET | $0.002052 | 0.00% | +0.41% | -3.87% | $88.77K | $0.00 | 43.25M HELMET | — |
| 3145 |  sekoia by VirtualsSEKOIA | $0.00009012 | 0.00% | +4.80% | -12.48% | $88.88K | $0.00 | 986.23M SEKOIA | — |
| 3144 |  DeHiveDHV | $0.0221 | -1.16% | -10.34% | -30.41% | $88.88K | $1.12K 1.26% daripada permodalan pasaran | 4.02M DHV | — |
| 3143 |  AGI ALPHA AGENTAGIALPHA | $0.00008916 | 0.00% | -2.04% | -10.30% | $89.16K | $0.00 | 1B AGIALPHA | — |
| 3142 |  HourglassWAIT | $0.0009133 | 0.00% | 0.00% | -5.83% | $89.27K | $0.00 | 97.75M WAIT | — |
| 3141 |  Linear FinanceLINA | $0.000008960 | +1.49% | +1.03% | -1.25% | $89.57K | $0.00 | 10B LINA | — |
| 3140 |  Astera Labs (Ondo Tokenized)ALABON | $324.71 | +0.20% | +2.80% | -16.06% | $89.76K | $434.77K 484.38% daripada permodalan pasaran | 276 ALABON | — |
| 3139 |  ArconaARCONA | $0.004035 | +0.05% | -28.73% | -4.03% | $89.92K | $4.52 0.01% daripada permodalan pasaran | 22.28M ARCONA | — |
| 3138 |  e-MoneyNGM | $0.004553 | +0.00% | -7.76% | +8.87% | $89.97K | $0.00 | 19.76M NGM | — |
| 3135 |  VGX TokenVGX | $0.00009889 | +0.00% | +0.02% | +30.17% | $90.66K | $6.39 0.01% daripada permodalan pasaran | 916.74M VGX | — |
| 3132 |  S.C. Corinthians Fan TokenSCCP | $0.0107 | -0.18% | -0.35% | -3.57% | $91.17K | $54.17K 59.42% daripada permodalan pasaran | 8.49M SCCP | — |
| 3131 |  KastaKASTA | $0.0001196 | 0.00% | +0.69% | -3.76% | $91.52K | $0.00 | 765.44M KASTA | — |
| 3129 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -14.18% | $91.61K | $0.00 | 49.88M VAIX | — |
