Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3427 |  Oxygen (Solana)OXY | $0.0009351 | -0.03% | +1.91% | +18.56% | $38.05K | $22.79K 59.89% daripada permodalan pasaran | 40.69M OXY | — |
| 3426 |  Orion MoneyORION | $0.0004006 | -1.20% | -2.20% | -12.01% | $38.06K | $138.49 0.36% daripada permodalan pasaran | 95M ORION | — |
| 3425 |  CoTraderCOT | $0.000001916 | -22.40% | -24.80% | +0.34% | $38.32K | $1.91 0.00% daripada permodalan pasaran | 20B COT | — |
| 3424 |  NeuronNRN | $0.0001131 | 0.00% | -19.50% | -21.36% | $38.44K | $0.00 | 339.81M NRN | — |
| 3423 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $150.70 | -0.65% | -1.77% | -15.92% | $38.58K | $5.07K 13.14% daripada permodalan pasaran | 256 SKHYC | — |
| 3422 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3421 |  RookROOK | $0.0625 | +0.06% | -24.97% | +0.28% | $38.63K | $15.55 0.04% daripada permodalan pasaran | 617,636 ROOK | — |
| 3420 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3418 |  NuScale Power (Ondo Tokenized)SMRON | $5.94 | -2.29% | -8.71% | -19.82% | $38.84K | $12.45 0.03% daripada permodalan pasaran | 6,542 SMRON | — |
| 3417 |  UBXS TokenUBXS | $0.0006810 | +0.13% | +3.86% | +0.17% | $38.92K | $492.38 1.27% daripada permodalan pasaran | 57.16M UBXS | — |
| 3416 |  Blendr NetworkBLENDR | $0.0009730 | 0.00% | -1.52% | -16.99% | $38.98K | $0.00 | 40.06M BLENDR | — |
| 3415 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00003902 | -0.97% | -2.73% | -11.73% | $39.02K | $12.12 0.03% daripada permodalan pasaran | 1B BABYXRP | — |
| 3414 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $7.57 | -11.40% | -11.63% | -16.94% | $39.27K | $1.26K 3.20% daripada permodalan pasaran | 5,191 DJTC | — |
| 3411 |  MetaArenaTIMI | $0.00009992 | +1.05% | +0.35% | -11.94% | $39.79K | $45.45 0.11% daripada permodalan pasaran | 398.25M TIMI | — |
| 3410 |  ExpandXZK | $0.00005753 | -0.02% | -45.72% | -44.41% | $39.82K | $788.10 1.98% daripada permodalan pasaran | 692.1M XZK | — |
| 3409 |  LatticeLTX | $0.001390 | -0.00% | +35.76% | +21.61% | $39.84K | $0.30 0.00% daripada permodalan pasaran | 28.65M LTX | — |
| 3407 |  ReployRAI | $0.003995 | -0.02% | +33.32% | -58.12% | $39.95K | $1.05 0.00% daripada permodalan pasaran | 10M RAI | — |
| 3406 |  Launch Coin on BelieveLAUNCHCOIN | $0.00003998 | +0.28% | -2.20% | -4.34% | $39.98K | $177.45 0.44% daripada permodalan pasaran | 999.87M LAUNCHCOIN | — |
| 3403 |  NeurochainAINCN | $0.00004276 | +0.00% | -0.03% | +5.79% | $40.15K | $17.10 0.04% daripada permodalan pasaran | 938.86M NCN | — |
| 3402 |  AlphaWinAWIN | $1.39 | -0.17% | -1.83% | -1.93% | $40.28K | $177.28K 440.14% daripada permodalan pasaran | 29,000 AWIN | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3396 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.62 | -0.80% | -1.72% | -12.39% | $41.87K | $278.12K 664.23% daripada permodalan pasaran | 4,352 NOKC | — |
| 3395 |  ColonyCLY | $0.0003718 | 0.00% | -0.67% | -8.20% | $41.91K | $0.00 | 112.74M CLY | — |
| 3394 |  TAOCat by VirtualsTAOCAT | $0.00004193 | 0.00% | 0.00% | -19.27% | $41.93K | $0.00 | 1B TAOCAT | — |
| 3393 |  Hum(AI)n Web3DOME | $0.000002216 | -0.06% | -1.42% | -2.58% | $42.1K | $79.28K 188.34% daripada permodalan pasaran | 19B DOME | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3390 |  OpiumOPIUM | $0.0101 | +0.06% | -24.97% | +0.28% | $42.22K | $24.75 0.06% daripada permodalan pasaran | 4.16M OPIUM | — |
| 3386 |  SyloSYLO | $0.000004334 | 0.00% | +5.54% | +28.57% | $43.34K | $0.00 | 10B SYLO | — |
| 3384 |  BSCSBSCS | $0.0001611 | 0.00% | -4.17% | -12.09% | $43.49K | $0.00 | 269.96M BSCS | — |
| 3381 |  xHashtagXTAG | $0.0006628 | -0.02% | -0.96% | -25.53% | $43.86K | $161.47 0.37% daripada permodalan pasaran | 66.17M XTAG | — |
| 3379 |  DLP DuckDUCK | $0.001420 | 0.00% | -2.17% | -3.62% | $44.48K | $0.00 | 31.32M DUCK | — |
| 3378 |  HoneylandHXD | $0.0001114 | -0.01% | -1.22% | -15.32% | $44.6K | $0.00 | 400.47M HXD | — |
| 3376 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $523.07 | +1.82% | +0.18% | +3.24% | $45.07K | $12.93K 28.70% daripada permodalan pasaran | 86 WBRK.BX | — |
| 3374 |  BelongLONG | $0.0006367 | -0.98% | -11.36% | -28.64% | $45.19K | $192.33K 425.65% daripada permodalan pasaran | 70.97M LONG | — |
| 3371 |  Talent ProtocolTALENT | $0.0001581 | +0.00% | -2.82% | -14.98% | $45.92K | $699.54 1.52% daripada permodalan pasaran | 290.5M TALENT | — |
| 3370 |  Step AppFITFI | $0.000009988 | -0.02% | +470.81% | -0.06% | $45.95K | $0.00 | 4.6B FITFI | — |
| 3367 |  StakeCubeCoinSCC | $0.002702 | +0.24% | -3.00% | -3.68% | $46.25K | $474.31 1.03% daripada permodalan pasaran | 17.12M SCC | — |
| 3366 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $14.65 | +2.90% | -3.17% | -7.19% | $46.37K | $1.67K 3.60% daripada permodalan pasaran | 3,166 SOFI | — |
| 3365 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009125 | -0.35% | -1.68% | -11.19% | $46.47K | $0.00 | 5.09B WOMBAT | — |
| 3363 |  FerroFER | $0.00004998 | 0.00% | +1.15% | -4.89% | $46.61K | $0.00 | 932.53M FER | — |
| 3362 |  AgeOfGodsAOG | $0.0004509 | +0.00% | -2.12% | -5.78% | $46.66K | $144.18 0.31% daripada permodalan pasaran | 103.47M AOG | — |
| 3359 |  UbexUBEX | $0.00001420 | 0.00% | 0.00% | 0.00% | $46.95K | $0.00 | 3.31B UBEX | — |
| 3358 |  Circuits of ValueCOVAL | $0.00002635 | 0.00% | +0.11% | -9.94% | $47.04K | $0.00 | 1.78B COVAL | — |
| 3357 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.92 | -0.83% | -4.48% | -9.46% | $47.26K | $935.59K 1979.64% daripada permodalan pasaran | 3,657 RIVNON | — |
| 3356 |  D-Wave Quantum rStockRQBTS | $12.47 | -1.51% | -6.73% | -16.97% | $47.29K | $49.13 0.10% daripada permodalan pasaran | 3,794 RQBTS | — |
| 3355 |  Nyan HeroesNYAN | $0.0004703 | +0.58% | -4.54% | +11.89% | $47.52K | $1.33K 2.80% daripada permodalan pasaran | 101.05M NYAN | — |
| 3354 |  OX CoinOX | $0.00001448 | 0.00% | -14.29% | -19.20% | $47.55K | $0.00 | 3.28B OX | — |
| 3353 |  Joby Aviation rStockRJOBY | $4.74 | -1.26% | -5.39% | -15.39% | $47.78K | $26.82K 56.15% daripada permodalan pasaran | 10,070 RJOBY | — |
| 3351 |  Bull (bulltheleader)BULL | $0.00004786 | -0.00% | +3.27% | -13.41% | $47.86K | $7.31 0.02% daripada permodalan pasaran | 999.96M BULL | — |
| 3350 |  AI AvatarAIAV | $0.0008267 | +2.46% | +14.09% | +22.95% | $48.26K | $142.3K 294.84% daripada permodalan pasaran | 58.38M AIAV | — |
| 3349 |  MonavaleMONA | $4.65 | +0.00% | -4.41% | -10.78% | $48.6K | $0.34 0.00% daripada permodalan pasaran | 10,456 MONA | — |
| 3345 |  Vicor (Ondo Tokenized)VICRON | $247.80 | -3.99% | -3.41% | -11.67% | $49.52K | $604.26 1.22% daripada permodalan pasaran | 200 VICRON | — |
| 3344 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3343 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $35.47 | +1.39% | +3.19% | +10.07% | $50.24K | $87.39K 173.95% daripada permodalan pasaran | 1,416 RSQQQ | — |
| 3342 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.25% | $50.33K | $0.00 | 56.83M O3 | — |
| 3341 |  SkebSKEB | $0.00004409 | +0.07% | -0.26% | -1.82% | $50.85K | $40.40 0.08% daripada permodalan pasaran | 1.15B SKEB | — |
| 3339 |  markkacyKACY | $0.00005145 | -2.43% | -17.49% | -26.19% | $51.45K | $6.21K 12.07% daripada permodalan pasaran | 1B KACY | — |
| 3338 |  Eli Lilly and Co rStockRLLY | $1,212 | +0.77% | +1.89% | +0.71% | $51.73K | $14.63K 28.28% daripada permodalan pasaran | 43 RLLY | — |
| 3337 |  QUAINQUAIN | $0.00005174 | -4.40% | -4.40% | -11.09% | $51.74K | $1.56 0.00% daripada permodalan pasaran | 999.98M QUAIN | — |
| 3335 |  nVent Electric (Ondo Tokenized)NVTON | $153.83 | -1.81% | -3.07% | -6.90% | $52.26K | $1.32K 2.53% daripada permodalan pasaran | 340 NVTON | — |
| 3334 |  CentaurCNTR | $0.00001062 | 0.00% | -2.01% | -5.46% | $52.32K | $0.00 | 4.93B CNTR | — |
| 3332 |  Wrapped Johnson & Johnson xStockWJNJX | $257.75 | +0.69% | +1.43% | -2.77% | $52.45K | $152.58K 290.91% daripada permodalan pasaran | 203 WJNJX | — |
| 3331 |  Defina FinanceFINA | $0.0005374 | -0.03% | -0.14% | -1.09% | $52.51K | $14.00 0.03% daripada permodalan pasaran | 97.71M FINA | — |
| 3330 |  RefereumRFR | $0.00001051 | +0.03% | +347.01% | +347.01% | $52.54K | $0.03 0.00% daripada permodalan pasaran | 5B RFR | — |
| 3329 |  Hubbell (Ondo Tokenized)HUBBON | $469.85 | -0.57% | +0.89% | -1.00% | $52.69K | $1.35K 2.56% daripada permodalan pasaran | 112 HUBBON | — |
| 3328 |  Basis CashBACstabil | $0.0009710 | 0.00% | -1.04% | -0.66% | $52.99K | $0.00 | 54.58M BAC | — |
| 3326 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.53 | -1.67% | -5.56% | -13.63% | $53.36K | $49.28 0.09% daripada permodalan pasaran | 8,178 QUBTON | — |
| 3325 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $26.92 | 0.00% | +0.24% | +19.39% | $53.56K | $0.00 | 1,990 GMEC | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  OneLedgerOLT | $0.0001078 | -0.35% | -1.37% | -10.78% | $54.64K | $0.00 | 506.94M OLT | — |
| 3322 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +47.55% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3321 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3320 |  Locked MoneyLMY | $0.00009123 | 0.00% | -0.82% | -10.31% | $54.96K | $0.00 | 602.45M LMY | — |
| 3318 |  Habibi (Sol)HABIBI | $0.00006764 | 0.00% | -4.93% | -11.97% | $55.08K | $0.00 | 814.34M HABIBI | — |
| 3317 |  Ouster (Ondo Tokenized)OUSTON | $33.15 | -3.44% | -7.35% | -18.78% | $55.12K | $341.80 0.62% daripada permodalan pasaran | 1,663 OUSTON | — |
| 3316 |  HenloHENLO | $0.000000000276 | 0.00% | +0.50% | +0.74% | $55.16K | $0.00 | 199.5T HENLO | — |
| 3315 |  PeanutNUX | $0.001104 | +0.00% | -2.65% | -12.57% | $55.19K | $125.30 0.23% daripada permodalan pasaran | 50M NUX | — |
| 3312 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.31 | -0.16% | -0.20% | +6.72% | $56.15K | $3.25K 5.79% daripada permodalan pasaran | 810 NFLXC | — |
| 3310 |  AI AvatarSGT | $0.005601 | -0.65% | -12.60% | -53.79% | $56.31K | $1.34K 2.38% daripada permodalan pasaran | 10.05M SGT | — |
| 3309 |  EGOEGO | $0.0002815 | +0.04% | -1.54% | -15.46% | $56.47K | $49K 86.77% daripada permodalan pasaran | 200.64M EGO | — |
| 3308 |  CVIGOVI | $0.001768 | -0.75% | -3.09% | -5.04% | $56.58K | $0.00 | 32M GOVI | — |
| 3307 |  Mint Club V1MINT | $0.0000001370 | 0.00% | +0.23% | -0.37% | $56.87K | $0.00 | 414.98B MINT | — |
| 3304 |  Gari NetworkGARI | $0.0001022 | -0.06% | -4.98% | -32.69% | $57.38K | $935.08 1.63% daripada permodalan pasaran | 561.54M GARI | — |
| 3302 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3301 |  APYSwapAPYS | $0.003178 | 0.00% | -1.35% | +0.07% | $57.8K | $0.00 | 18.19M APYS | — |
| 3300 |  autismAUTISM | $0.00006164 | 0.00% | -1.02% | -11.21% | $58.5K | $0.00 | 949.01M AUTISM | — |
| 3299 |  Mirror ProtocolMIR | $0.0007569 | 0.00% | +0.68% | -0.88% | $58.84K | $0.00 | 77.74M MIR | — |
| 3297 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $530.94 | -0.01% | -0.35% | -8.31% | $58.98K | $6.47K 10.97% daripada permodalan pasaran | 111 SOXX | — |
| 3296 |  WELL3$WELL | $0.00001444 | 0.00% | +0.02% | -0.25% | $59.43K | $0.00 | 4.12B $WELL | — |
| 3295 |  SidekickK | $0.00007642 | +1.51% | -2.75% | +6.99% | $59.7K | $150.55 0.25% daripada permodalan pasaran | 781.25M K | — |
| 3294 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.52 | +0.02% | -2.02% | -0.45% | $60.06K | $145.21K 241.79% daripada permodalan pasaran | 1,412 EWZON | — |
| 3293 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.22 | -1.61% | -0.90% | +1.29% | $60.14K | $10.75K 17.88% daripada permodalan pasaran | 395 RDDTC | — |
| 3292 |  AIT ProtocolAIT | $0.0002037 | 0.00% | -20.99% | -99.77% | $60.34K | $0.00 | 296.27M AIT | — |
| 3290 |  MemhashMEMHASH | $0.00007194 | 0.00% | +0.59% | -2.50% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3288 |  GoldGOLD | $0.003710 | +0.08% | +1.19% | -6.48% | $60.98K | $0.00 | 16.43M GOLD | — |
| 3287 |  Edge Matrix ComputingEMC | $0.0002987 | -0.24% | -8.56% | -13.90% | $61.08K | $62.54 0.10% daripada permodalan pasaran | 204.49M EMC | — |
| 3285 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3284 |  Edu3LabsNFE | $0.0005893 | +0.00% | -11.95% | -13.55% | $61.51K | $975.20 1.59% daripada permodalan pasaran | 104.38M NFE | — |
| 3282 |  Ibiza Final BossBOSS | $0.00006628 | 0.00% | -1.21% | -18.96% | $61.66K | $0.00 | 930.25M BOSS | — |
