Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3686 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $98.77 | -0.23% | -0.69% | -22.83% | $15.41K | $961.13 6.24% daripada permodalan pasaran | 156 AAOI | — |
| 3685 |  AirNFTAIRT | $0.0001382 | 0.00% | 0.00% | -4.56% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3684 |  UX ChainUX | $0.000003918 | -3.74% | -15.91% | -15.79% | $15.61K | $13.81 0.09% daripada permodalan pasaran | 3.98B UX | — |
| 3683 |  Poolz FinancePOOLX | $0.002855 | 0.00% | -0.43% | -10.36% | $15.7K | $0.00 | 5.5M POOLX | — |
| 3682 |  TranchessCHESS | $0.00007638 | 0.00% | -0.08% | -1.21% | $15.72K | $0.00 | 205.87M CHESS | — |
| 3681 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3680 |  BoostBOOST | $0.00002556 | 0.00% | -0.34% | +13.18% | $15.88K | $0.00 | 621.15M BOOST | — |
| 3679 |  UFOPEPEUFO | $0.00001589 | 0.00% | 0.00% | -14.52% | $15.89K | $0.00 | 999.98M UFO | — |
| 3678 |  Merck (Ondo Tokenized)MRKON | $144.38 | +0.56% | +0.13% | +0.41% | $15.95K | $150.76K 945.46% daripada permodalan pasaran | 110 MRKON | — |
| 3677 |  UpTopUPTOP | $0.00007649 | 0.00% | +0.03% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |
| 3676 |  EitherwayEITHER | $0.0001612 | 0.00% | +1.32% | -26.23% | $16.12K | $0.00 | 100M EITHER | — |
| 3675 |  ACM Research (Ondo Tokenized)ACMRON | $64.83 | +0.00% | -4.88% | -14.02% | $16.16K | $12.51K 77.38% daripada permodalan pasaran | 249 ACMRON | — |
| 3674 |  WOWswapWOW | $0.0162 | 0.00% | +3.65% | -9.16% | $16.17K | $0.00 | 999,487 WOW | — |
| 3673 |  Crypto-Altcoins.comALTS | $0.00001218 | 0.00% | -5.22% | +5.38% | $16.2K | $0.00 | 1.33B ALTS | — |
| 3672 |  Life CryptoLIFE | $0.000006190 | 0.00% | -0.88% | -10.87% | $16.29K | $0.00 | 2.63B LIFE | — |
| 3671 |  HanChainHAN | $0.0001954 | -0.34% | -0.48% | -3.05% | $16.38K | $546.89K 3339.46% daripada permodalan pasaran | 83.82M HAN | — |
| 3670 |  Lamas FinanceLMF | $0.002285 | -0.00% | -0.25% | -7.51% | $16.41K | $0.00 | 7.18M LMF | — |
| 3666 |  FogSwapFOG | $0.00001683 | 0.00% | +6.12% | -1.86% | $16.83K | $0.00 | 1B FOG | — |
| 3665 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | +0.00% | -1.73% | -18.28% | $16.91K | $61.18 0.36% daripada permodalan pasaran | 1,655 PURRON | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.01% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3662 |  NOTAINOTAI | $0.0000002875 | 0.00% | -1.78% | +2.89% | $16.98K | $0.00 | 59.08B NOTAI | — |
| 3661 |  Kunci CoinKUNCI | $0.00001382 | 0.00% | -0.29% | -2.47% | $17.04K | $0.00 | 1.23B KUNCI | — |
| 3660 |  Cantina RoyaleCRT | $0.00007023 | -0.61% | -0.75% | -8.91% | $17.08K | $0.00 | 243.18M CRT | — |
| 3659 |  Nebula3SN3 | $0.00004681 | -0.00% | +0.01% | -0.07% | $17.1K | $9.19K 53.72% daripada permodalan pasaran | 365.3M SN3 | — |
| 3658 |  Darwinia CommitmentKTON | $0.3344 | +0.20% | +7.43% | -0.73% | $17.16K | $1.12K 6.51% daripada permodalan pasaran | 51,314 KTON | — |
| 3657 |  OkratechORT | $0.00002117 | +0.00% | +1.32% | +9.78% | $17.29K | $21.66K 125.30% daripada permodalan pasaran | 816.72M ORT | — |
| 3656 |  Wrapped Goldman Sachs xStockWGSX | $909.67 | 0.00% | +0.73% | -1.06% | $17.4K | $46.39K 266.55% daripada permodalan pasaran | 19 WGSX | — |
| 3655 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.01% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.33% | +1.76% | $17.71K | $0.00 | 83 SCCOON | — |
| 3650 |  Caterpillar (Ondo Tokenized Stock)CATON | $777.01 | -0.10% | -2.90% | -10.21% | $17.89K | $273.51K 1529.01% daripada permodalan pasaran | 23 CATON | — |
| 3649 |  Effect AI [OLD]EFX | $0.00007097 | 0.00% | +0.21% | -5.13% | $17.9K | $0.00 | 252.17M EFX | — |
| 3647 |  Nerve FinanceNRV | $0.0003905 | +0.00% | -0.65% | -1.06% | $18.06K | $0.00 | 46.24M NRV | — |
| 3646 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | +0.00% | -0.57% | -1.88% | $18.11K | $99.56 0.55% daripada permodalan pasaran | 5,957 VFSON | — |
| 3644 |  YETIYETI | $0.00002272 | 0.00% | -11.37% | -19.10% | $18.18K | $0.00 | 799.84M YETI | — |
| 3643 |  Snap (Ondo Tokenized)SNAPON | $6.48 | +0.00% | -0.92% | +12.82% | $18.26K | $23.91 0.13% daripada permodalan pasaran | 2,817 SNAPON | — |
| 3642 |  EtherlandELAND | $0.0004733 | 0.00% | +2.28% | -1.78% | $18.31K | $0.00 | 38.68M ELAND | — |
| 3641 |  stabbleSTB | $0.0002478 | 0.00% | -5.18% | -7.13% | $18.31K | $0.00 | 73.89M STB | — |
| 3639 |  TheForce TradeFOC | $0.0002295 | 0.00% | -0.03% | -2.90% | $18.41K | $0.00 | 80.2M FOC | — |
| 3638 |  BusyBUSY | $0.0001473 | -0.00% | +4.00% | -6.26% | $18.41K | $14.21 0.08% daripada permodalan pasaran | 125M BUSY | — |
| 3637 |  Virl.funVIRL | $0.00001849 | 0.00% | -1.56% | -31.37% | $18.49K | $0.00 | 1B VIRL | — |
| 3636 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.09 | +0.00% | -0.16% | +5.12% | $18.72K | $149.32 0.80% daripada permodalan pasaran | 288 BNOON | — |
| 3634 |  HoDooi.comHOD | $0.00003831 | +0.01% | -14.35% | -42.53% | $18.84K | $968.36 5.14% daripada permodalan pasaran | 491.86M HOD | — |
| 3632 |  GolffGOF | $0.001899 | 0.00% | 0.00% | -0.68% | $18.99K | $0.00 | 10M GOF | — |
| 3631 |  Flex (Ondo Tokenized)FLEXON | $111.45 | +0.00% | -4.29% | +1.44% | $19.14K | $50.98 0.27% daripada permodalan pasaran | 172 FLEXON | — |
| 3630 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $149.15 | +0.00% | +0.11% | -4.87% | $19.3K | $25.26 0.13% daripada permodalan pasaran | 129 QTUMON | — |
| 3629 |  Major FrogMAJOR | $0.00002295 | 0.00% | -9.97% | -16.33% | $19.39K | $0.00 | 845M MAJOR | — |
| 3628 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3624 |  Arista Networks rStockRANET | $204.17 | -0.37% | -1.78% | -5.28% | $19.8K | $29.59K 149.49% daripada permodalan pasaran | 97 RANET | — |
| 3623 |  WizardiaWZRD | $0.0001413 | -0.00% | -4.85% | -5.51% | $19.81K | $268.81 1.36% daripada permodalan pasaran | 140.14M WZRD | — |
| 3621 |  Nura LabsNURA | $0.000001998 | 0.00% | -0.00% | -66.69% | $19.98K | $0.00 | 10B NURA | — |
| 3620 |  Rug World AssetsRWA | $0.002105 | +1.15% | -4.51% | -12.01% | $20K | $806.99 4.04% daripada permodalan pasaran | 9.5M RWA | — |
| 3619 |  Alpha ArenaARENA | $0.00002026 | 0.00% | -5.07% | -17.97% | $20.06K | $0.00 | 989.92M ARENA | — |
| 3618 |  OUTLAW Crypto GamesOUTLAW | $0.00002019 | 0.00% | -0.20% | -15.78% | $20.09K | $0.00 | 995.4M OUTLAW | — |
| 3617 |  MangoMan IntelligentMMIT | $0.000000000056 | -6.44% | -3.83% | +0.04% | $20.11K | $86.62 0.43% daripada permodalan pasaran | 361.12T MMIT | — |
| 3616 |  HedgetHGET | $0.0115 | -1.54% | -23.80% | -25.44% | $20.16K | $406.07 2.01% daripada permodalan pasaran | 1.75M HGET | — |
| 3615 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.83% | $20.24K | $0.00 | 933M XCL | — |
| 3613 |  JojoWorldJOJO | $0.0001819 | 0.00% | -7.21% | +12.82% | $20.38K | $0.00 | 112M JOJO | — |
| 3608 |  XYROXYRO | $0.00003562 | 0.00% | +0.90% | -2.95% | $20.87K | $0.00 | 585.98M XYRO | — |
| 3607 |  ZeroSwapZEE | $0.0003309 | 0.00% | 0.00% | -4.50% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3606 |  Spartan ProtocolSPARTA | $0.0002836 | -0.17% | -0.45% | -2.24% | $21.21K | $0.00 | 74.78M SPARTA | — |
| 3605 |  King DAGKDAG | $0.0003914 | -0.03% | -12.37% | -12.55% | $21.31K | $0.00 | 54.45M KDAG | — |
| 3604 |  Cameco (Ondo Tokenized)CCJON | $86.89 | +0.21% | +1.23% | -6.40% | $21.37K | $27.96 0.13% daripada permodalan pasaran | 246 CCJON | — |
| 3602 |  Gourmet GalaxyGUM | $0.006461 | 0.00% | +0.29% | -3.64% | $21.4K | $0.00 | 3.31M GUM | — |
| 3601 |  Autobahn NetworkTXL | $0.0003199 | 0.00% | +0.46% | -0.13% | $21.45K | $0.00 | 67.07M TXL | — |
| 3598 |  Zenith ProtocolZTH | $0.00002236 | 0.00% | -3.89% | -33.62% | $21.69K | $0.00 | 970M ZTH | — |
| 3597 |  SpellfireSPELLFIRE | $0.00003401 | -0.00% | +1.11% | -1.75% | $21.77K | $14.99 0.07% daripada permodalan pasaran | 640M SPELLFIRE | — |
| 3596 |  MARS4MARS4 | $0.000008805 | 0.00% | -2.28% | -8.23% | $21.86K | $0.00 | 2.48B MARS4 | — |
| 3595 |  SeedworldSWORLD | $0.000003627 | 0.00% | -6.36% | -9.90% | $21.91K | $0.00 | 6.04B SWORLD | — |
| 3594 |  Home Depot (Ondo Tokenized Stock)HDON | $302.19 | -0.05% | +4.82% | +4.63% | $22.07K | $144.84K 656.12% daripada permodalan pasaran | 73 HDON | — |
| 3593 |  SubQuery NetworkSQT | $0.000005850 | -0.01% | -4.49% | +0.26% | $22.15K | $0.00 | 3.79B SQT | — |
| 3590 |  Tulip ProtocolTULIP | $0.0274 | -0.13% | -1.68% | -4.21% | $22.31K | $56.75 0.25% daripada permodalan pasaran | 815,206 TULIP | — |
| 3589 |  FinceptorFINC | $0.0003473 | 0.00% | -0.80% | -4.56% | $22.43K | $0.00 | 64.57M FINC | — |
| 3587 |  EDENEDEN | $0.001716 | -0.06% | -25.58% | -0.00% | $22.71K | $7.01 0.03% daripada permodalan pasaran | 13.23M EDEN | — |
| 3586 |  ReddioRDO | $0.000007435 | 0.00% | -7.36% | -12.79% | $22.77K | $0.00 | 3.06B RDO | — |
| 3585 |  CRT AI NetworkCRTAI | $0.00006474 | -1.37% | -2.10% | -13.32% | $22.85K | $5.36K 23.47% daripada permodalan pasaran | 352.9M CRTAI | — |
| 3584 |  VEMP HorizonVEMP | $0.00004605 | -0.00% | +0.01% | +3.75% | $23.03K | $7.33 0.03% daripada permodalan pasaran | 500M VEMP | — |
| 3583 |  PrompTale AITALE | $0.0002279 | +0.01% | +28.49% | +4.67% | $23.11K | $0.00 | 101.39M TALE | — |
| 3582 |  RublixRBLX | $0.001120 | -0.06% | -25.49% | -0.00% | $23.24K | $17.69 0.08% daripada permodalan pasaran | 20.75M RBLX | — |
| 3581 |  Elpis BattleEBA | $0.001049 | 0.00% | -0.25% | -2.11% | $23.27K | $0.00 | 22.17M EBA | — |
| 3580 |  ArchivasRCHV | $0.00002353 | +0.29% | -1.89% | -11.30% | $23.53K | $24.42 0.10% daripada permodalan pasaran | 1B RCHV | — |
| 3579 |  StreamerCoinSTREAMER | $0.00002361 | 0.00% | -3.82% | -16.83% | $23.61K | $0.00 | 1B STREAMER | — |
| 3575 |  REVOXREX | $0.000008561 | +3.46% | -10.34% | -12.77% | $23.88K | $386.18 1.62% daripada permodalan pasaran | 2.79B REX | — |
| 3574 |  BeFi LabsBEFI | $0.0003081 | +0.16% | +0.37% | -0.46% | $23.93K | $0.00 | 77.64M BEFI | — |
| 3573 |  Lux TokenLUX | $0.00002403 | 0.00% | -6.58% | -14.37% | $24.03K | $0.00 | 1B LUX | — |
| 3571 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | -0.01% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3570 |  DigimonDIGIMON | $0.00002437 | +0.48% | -10.36% | -15.93% | $24.36K | $542.80 2.23% daripada permodalan pasaran | 999.62M DIGIMON | — |
| 3569 |  Bank of America (Ondo Tokenized Stock)BACON | $53.63 | -0.21% | -2.69% | -2.07% | $24.4K | $753.72K 3088.76% daripada permodalan pasaran | 455 BACON | — |
| 3568 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | 0.00% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3566 |  Jarvis RewardJRT | $0.0008489 | -0.06% | -25.49% | -0.00% | $24.62K | $16.03 0.07% daripada permodalan pasaran | 29.01M JRT | — |
| 3563 |  GataGATA | $0.0002204 | -1.34% | +0.18% | +9.48% | $24.74K | $85.74K 346.56% daripada permodalan pasaran | 112.24M GATA | — |
| 3562 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $174.10 | -2.88% | -5.69% | +6.12% | $24.77K | $799.96 3.23% daripada permodalan pasaran | 142 XOM | — |
| 3561 |  Redwire rStockRRDW | $9.16 | -0.67% | +0.34% | -13.40% | $24.78K | $6.37K 25.71% daripada permodalan pasaran | 2,705 RRDW | — |
| 3559 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $258.58 | +0.00% | -2.37% | -2.29% | $24.89K | $50.32 0.20% daripada permodalan pasaran | 96 HIION | — |
| 3558 |  CharacterXCAI | $0.001481 | -0.23% | -7.25% | -96.80% | $24.98K | $2.05K 8.20% daripada permodalan pasaran | 16.86M CAI | — |
| 3557 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3555 |  Dfyn NetworkDFYN | $0.0001469 | 0.00% | -0.29% | -4.45% | $25.24K | $0.00 | 171.88M DFYN | — |
| 3554 |  AiMallsAIT | $0.1256 | 0.00% | -0.57% | -10.79% | $25.35K | $0.00 | 201,885 AIT | — |
| 3553 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.71 | 0.00% | -0.14% | -2.77% | $25.39K | $0.00 | 229 FUTU | — |
| 3552 |  Mind AIMA | $0.00006603 | +0.15% | +0.16% | +5.85% | $25.78K | $890.03 3.45% daripada permodalan pasaran | 390.38M MA | — |
| 3551 |  Rigetti Computing rStockRRGTI | $12.85 | -0.56% | -2.20% | -15.19% | $25.78K | $118.26 0.46% daripada permodalan pasaran | 2,007 RRGTI | — |
