Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3807 |  Spain National Football TeamSNFT | $0.0003753 | +0.56% | -25.86% | -79.93% | $8.6K | $58.19K 676.95% daripada permodalan pasaran | 22.9M SNFT | — |
| 3806 |  Intuit Tokenized Stock (Robinhood)INTU | $297.54 | +0.06% | -0.19% | +3.22% | $8.72K | $617.66 7.08% daripada permodalan pasaran | 29 INTU | — |
| 3805 |  BSXBSX | $0.00004605 | 0.00% | +2.91% | -17.39% | $8.72K | $0.00 | 189.48M BSX | — |
| 3804 |  JW TokenJWT | $0.006267 | 0.00% | +0.11% | -2.43% | $8.8K | $31.10 0.35% daripada permodalan pasaran | 1.4M JWT | — |
| 3803 |  Wrapped Eli Lilly xStockWLLYX | $1,172 | 0.00% | -1.70% | +0.56% | $8.83K | $7.24K 82.03% daripada permodalan pasaran | 8 WLLYX | — |
| 3802 |  MongoDB Tokenized Stock (Robinhood)MDB | $376.66 | +0.06% | -1.76% | +1.21% | $8.89K | $324.88 3.66% daripada permodalan pasaran | 24 MDB | — |
| 3801 |  ZKWASMZKWASM | $0.00008709 | -0.35% | -0.33% | -2.05% | $8.9K | $5.08K 57.05% daripada permodalan pasaran | 102.22M ZKWASM | — |
| 3799 |  Engines of FuryFURY | $0.0001900 | 0.00% | -0.09% | +0.79% | $9.12K | $0.00 | 48M FURY | — |
| 3798 |  DexlabXLAB | $0.00000002600 | 0.00% | -2.89% | +66.76% | $9.14K | $0.00 | 351.67B XLAB | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $189.31 | -0.00% | +0.97% | +4.91% | $9.16K | $36.35 0.40% daripada permodalan pasaran | 48 VDEON | — |
| 3796 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.43 | -0.00% | +5.90% | -5.96% | $9.19K | $291.70 3.17% daripada permodalan pasaran | 3,778 BBAION | — |
| 3795 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | +1.52% | +4.10% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3794 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.21 | +0.05% | -1.38% | +4.88% | $9.21K | $5.47K 59.36% daripada permodalan pasaran | 161 PYPLC | — |
| 3793 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -2.42% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3792 |  UBIX NetworkUBX | $0.0000002040 | 0.00% | +2.51% | +12.26% | $9.29K | $0.00 | 45.56B UBX | — |
| 3791 |  DRIFE$DRF | $0.00001009 | 0.00% | +1.68% | -13.18% | $9.32K | $0.00 | 923.03M $DRF | — |
| 3790 |  EquityPayEQPAY | $0.001643 | +0.00% | +2.60% | +14.96% | $9.38K | $0.00 | 5.71M EQPAY | — |
| 3789 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -10.71% | -5.98% | $9.38K | $0.00 | 83 NTESON | — |
| 3788 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.11 | +0.09% | -0.94% | +4.67% | $9.4K | $239.36K 2545.58% daripada permodalan pasaran | 622 CPNGON | — |
| 3787 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3786 |  Unit0UNIT0 | $0.001858 | +0.00% | -6.56% | -24.50% | $9.48K | $3.06K 32.28% daripada permodalan pasaran | 5.1M UNIT0 | — |
| 3785 |  ZelwinZLW | $0.0001311 | -0.00% | -50.76% | -39.24% | $9.48K | $4.86K 51.25% daripada permodalan pasaran | 72.33M ZLW | — |
| 3784 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.07% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3783 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $586.29 | 0.00% | -0.08% | -9.75% | $9.56K | $0.00 | 16 AMDC | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3781 |  Celsius Tokenized Stock (Robinhood)CELH | $27.68 | +0.05% | -2.26% | +0.94% | $9.67K | $91.42 0.95% daripada permodalan pasaran | 349 CELH | — |
| 3779 |  Ancient KingdomDOM | $0.000006244 | 0.00% | +0.52% | -3.72% | $9.88K | $0.00 | 1.58B DOM | — |
| 3778 |  YfDAI.financeYF-DAI | $2.48 | 0.00% | +7.24% | +2.09% | $9.9K | $0.00 | 3,986 YF-DAI | — |
| 3776 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3775 |  EldergladeELDE | $0.00003511 | 0.00% | +3.81% | -20.30% | $9.97K | $0.00 | 283.86M ELDE | — |
| 3774 |  SAP (Ondo Tokenized)SAPON | $220.42 | -0.39% | +0.58% | +5.76% | $9.97K | $20.03 0.20% daripada permodalan pasaran | 45 SAPON | — |
| 3773 |  Verizon (Ondo Tokenized)VZON | $45.51 | -0.04% | -3.59% | -3.85% | $10.05K | $93.18K 926.88% daripada permodalan pasaran | 221 VZON | — |
| 3772 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $251.51 | -0.01% | -6.17% | -2.49% | $10.1K | $89.9K 890.34% daripada permodalan pasaran | 40 JNJON | — |
| 3771 |  DORK LORD COINDLORD | $0.00001080 | 0.00% | +0.04% | -10.54% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3770 |  KattanaKTN | $0.001090 | -0.12% | -25.09% | -0.43% | $10.24K | $5.77 0.06% daripada permodalan pasaran | 9.39M KTN | — |
| 3768 |  Jade CurrencyJADE | $0.0001922 | 0.00% | -1.51% | -5.28% | $10.31K | $0.00 | 53.65M JADE | — |
| 3767 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.36 | +0.06% | -3.43% | -17.13% | $10.33K | $199.99 1.94% daripada permodalan pasaran | 836 LUNR | — |
| 3766 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $755.96 | +0.01% | -1.08% | +2.56% | $10.37K | $242.13K 2334.51% daripada permodalan pasaran | 14 REGNON | — |
| 3765 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | -1.81% | -6.19% | $10.39K | $0.00 | 233 URNMON | — |
| 3764 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3763 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $205.74 | +6.65% | +6.65% | +1.68% | $10.41K | $10.97 0.11% daripada permodalan pasaran | 51 XLK | — |
| 3762 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.58 | +0.06% | -5.57% | -21.18% | $10.61K | $1.12K 10.60% daripada permodalan pasaran | 127 MXL | — |
| 3760 |  CypherCYPR | $0.0001145 | 0.00% | -2.10% | -3.43% | $10.86K | $0.00 | 94.83M CYPR | — |
| 3759 |  FreedomcoinFREED | $0.001673 | -0.00% | +0.13% | -11.19% | $11.05K | $0.00 | 6.6M FREED | — |
| 3758 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $258.91 | 0.00% | -1.38% | -7.12% | $11.06K | $0.00 | 43 CRWD | — |
| 3756 |  BoomBOOM | $0.00004304 | 0.00% | 0.00% | +11.19% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3755 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | 0.00% | -3.50% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3754 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3752 |  Multiple NetworkMTP | $0.00001288 | 0.00% | +0.50% | -22.48% | $11.33K | $0.00 | 880M MTP | — |
| 3751 |  WhiteFiber (Ondo Tokenized)WYFION | $14.55 | -0.00% | -1.70% | -16.05% | $11.35K | $4.98 0.04% daripada permodalan pasaran | 780 WYFION | — |
| 3750 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -5.58% | $11.4K | $0.00 | 10M NRV | — |
| 3749 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.15 | +0.06% | -5.06% | -20.33% | $11.4K | $49.95 0.44% daripada permodalan pasaran | 1,855 POET | — |
| 3747 |  KingdomStarterKDG | $0.00002159 | 0.00% | +0.41% | -2.95% | $11.47K | $0.00 | 531M KDG | — |
| 3746 |  RefinableFINE | $0.0002800 | 0.00% | 0.00% | -4.59% | $11.5K | $0.00 | 41.06M FINE | — |
| 3745 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3744 |  Silicon Motion rStockRSIMO | $248.72 | -0.00% | +3.10% | -12.67% | $11.85K | $330.87 2.79% daripada permodalan pasaran | 48 RSIMO | — |
| 3743 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | +0.16% | +6.98% | $11.85K | $0.00 | 553 PINSON | — |
| 3742 |  Redwire Tokenized Stock (Robinhood)RDW | $9.05 | +0.06% | -5.05% | -14.42% | $11.88K | $47.97 0.40% daripada permodalan pasaran | 1,313 RDW | — |
| 3741 |  HyveHYVE | $0.0001600 | 0.00% | 0.00% | +7.43% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3738 |  Coral FinanceCORL | $0.00005192 | 0.00% | +0.41% | -8.98% | $12.06K | $0.00 | 232.36M CORL | — |
| 3736 |  LandshareLAND | $0.002309 | 0.00% | 0.00% | +1.02% | $12.34K | $0.00 | 5.34M LAND | — |
| 3735 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.77% | +0.70% | $12.36K | $0.00 | 161 XYZON | — |
| 3734 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -2.88% | -22.33% | $12.45K | $0.00 | 356 IONQ | — |
| 3733 |  Dexlab [Old]DXL | $0.0002396 | +0.14% | +0.25% | -1.99% | $12.59K | $7.95 0.06% daripada permodalan pasaran | 52.53M DXL | — |
| 3732 |  LEGITLEGIT | $0.00001640 | +0.36% | -7.91% | -14.55% | $12.62K | $631.86 5.01% daripada permodalan pasaran | 769.44M LEGIT | — |
| 3731 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | 0.00% | +0.58% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3730 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.24% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3729 |  XCAD NetworkXCAD | $0.00006703 | 0.00% | +1.10% | +5.62% | $13.06K | $0.00 0.00% daripada permodalan pasaran | 194.82M XCAD | — |
| 3727 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.93 | +0.20% | -0.38% | -14.02% | $13.17K | $54.52M 414080.59% daripada permodalan pasaran | 2,673 SOUNON | — |
| 3726 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $108.98 | +0.01% | -0.02% | +5.98% | $13.21K | $40.18 0.30% daripada permodalan pasaran | 121 ELF | — |
| 3724 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | +0.37% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3722 |  KlimaDAOKLIMA | $0.001695 | 0.00% | +2.79% | -4.75% | $13.55K | $0.00 | 8M KLIMA | — |
| 3721 |  Assisterr AIASRR | $0.0009282 | -5.68% | -10.51% | -24.97% | $13.57K | $411.42 3.03% daripada permodalan pasaran | 14.62M ASRR | — |
| 3720 |  InitVerseINI | $0.00002488 | +0.00% | -8.70% | -35.62% | $13.59K | $15.98 0.12% daripada permodalan pasaran | 546.34M INI | — |
| 3717 |  Planet IX (OLD)IXT | $0.0001048 | 0.00% | +0.68% | +4.00% | $13.77K | $0.00 | 131.44M IXT | — |
| 3716 |  Laika AILKI | $0.00003218 | 0.00% | +0.86% | -1.09% | $13.78K | $0.00 | 428.23M LKI | — |
| 3715 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -27.92% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3714 |  Pancake BunnyBUNNY | $0.0272 | +0.57% | +1.26% | -0.29% | $13.86K | $0.00 | 510,232 BUNNY | — |
| 3713 |  KnoxNetKNX | $0.00001395 | 0.00% | +0.60% | -5.99% | $13.95K | $0.00 | 1B KNX | — |
| 3712 |  ChainspinSPIN | $0.00002111 | 0.00% | -0.87% | -7.61% | $14.03K | $0.00 | 664.41M SPIN | — |
| 3711 |  Rivian Automotive xStockRIVNX | $13.50 | +0.00% | -0.20% | -7.08% | $14.03K | $5.46K 38.94% daripada permodalan pasaran | 1,040 RIVNX | — |
| 3710 |  BitBallBTB | $0.00002197 | -0.00% | +0.02% | -0.08% | $14.06K | $5.36K 38.12% daripada permodalan pasaran | 640M BTB | — |
| 3709 |  LEGIONLEGION | $0.00005128 | -4.63% | -4.02% | -16.32% | $13.95K | $1.98K 14.18% daripada permodalan pasaran | 272.01M LEGION | — |
| 3707 |  AT&T (Ondo Tokenized Stock)TON | $23.60 | -0.08% | +1.20% | -4.61% | $14.21K | $78.41 0.55% daripada permodalan pasaran | 602 TON | — |
| 3706 |  Record NexusRECORD | $0.00002349 | -2.85% | +21.36% | +104.66% | $14.24K | $387.03 2.72% daripada permodalan pasaran | 606.21M RECORD | — |
| 3705 |  Black MirrorMIRROR | $0.0001490 | 0.00% | -11.63% | -12.15% | $14.3K | $0.00 | 95.98M MIRROR | — |
| 3704 |  Powell Industries (Ondo Tokenized)POWLON | $183.69 | -0.00% | -0.85% | -11.00% | $14.3K | $268.17 1.88% daripada permodalan pasaran | 78 POWLON | — |
| 3703 |  MoltIDMOLTID | $0.00001436 | 0.00% | -6.37% | -15.69% | $14.36K | $0.00 | 1B MOLTID | — |
| 3702 |  Everpure Tokenized Stock (Robinhood)P | $157.10 | +0.03% | +8.30% | +6.13% | $14.39K | $141.15 0.98% daripada permodalan pasaran | 92 P | — |
| 3701 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.48 | -0.00% | -1.56% | -12.36% | $14.44K | $337.53 2.34% daripada permodalan pasaran | 375 SMCI | — |
| 3700 |  MistMIST | $0.0002563 | -0.86% | -1.40% | +1.74% | $14.44K | $5.10 0.04% daripada permodalan pasaran | 56.36M MIST | — |
| 3699 |  Akasha by Bloomverse$AKA | $0.00001460 | 0.00% | 0.00% | -9.85% | $14.6K | $0.00 | 999.99M $AKA | — |
| 3698 |  Router ProtocolROUTE | $0.00002159 | 0.00% | 0.00% | -28.27% | $14.65K | $0.00 | 678.74M ROUTE | — |
| 3696 |  Thetan WorldTHG | $0.0001293 | 0.00% | +1.77% | -4.37% | $14.69K | $0.00 | 113.58M THG | — |
| 3695 |  BNbitcoinBNBTC | $0.001381 | 0.00% | +0.72% | -21.43% | $14.8K | $0.00 | 10.71M BNBTC | — |
| 3694 |  Unio CoinUNIO | $0.00002483 | -0.05% | +0.04% | -0.14% | $14.82K | $0.00 | 596.75M UNIO | — |
| 3693 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.52 | +0.08% | -1.11% | -3.84% | $15.08K | $269.09K 1784.52% daripada permodalan pasaran | 1,205 AALON | — |
| 3692 |  EtarnETAN | $0.0001795 | -0.11% | -0.20% | -0.29% | $15.11K | $3.63K 24.00% daripada permodalan pasaran | 84.18M ETAN | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  LynexLYNX | $0.0005187 | 0.00% | -1.21% | -7.17% | $15.13K | $0.00 | 29.17M LYNX | — |
