Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3913 |  PacocaPACOCA | $0.000008067 | 0.00% | +0.32% | -3.98% | $2.67K | $0.00 | 331.08M PACOCA | — |
| 3912 |  First Majestic Silver (Ondo Tokenized)AGON | $16.28 | -0.28% | -4.73% | -6.32% | $2.88K | $181.84K 6324.49% daripada permodalan pasaran | 177 AGON | — |
| 3911 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.90 | +0.08% | -1.13% | -1.23% | $2.89K | $30.07 1.04% daripada permodalan pasaran | 30 SCHWON | — |
| 3910 |  PlanckPLANCK | $0.00003807 | 0.00% | +1.35% | +21.51% | $2.91K | $0.00 | 76.56M PLANCK | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% daripada permodalan pasaran | 15 CON | — |
| 3909 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.71% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3908 |  BloodLoop$BLS | $0.00005652 | 0.00% | -1.04% | -0.54% | $2.96K | $0.00 | 52.42M $BLS | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $382.90 | 0.00% | +1.92% | -10.06% | $2.97K | $0.00 | 8 TERON | — |
| 3906 |  Sora ValidatorVAL | $0.007325 | 0.00% | +2.16% | +9.12% | $2.99K | $0.00 | 408,003 VAL | — |
| 3904 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.11 | +0.09% | -3.17% | -0.79% | $3.07K | $2.71K 88.09% daripada permodalan pasaran | 15 TTWOC | — |
| 3903 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | +3.72% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3902 |  IdleIDLE | $0.0003498 | +0.06% | -25.80% | -0.13% | $3.12K | $1.35 0.04% daripada permodalan pasaran | 8.91M IDLE | — |
| 3901 |  HawksightHAWK | $0.000003025 | 0.00% | -2.54% | -1.96% | $3.12K | $0.00 | 1.03B HAWK | — |
| 3900 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.51 | 0.00% | +0.10% | +15.93% | $3.17K | $0.00 | 13 MRNAC | — |
| 3899 |  WorldShardsSHARDS | $0.000002696 | 0.00% | -2.13% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3898 |  DecentralGPTDGC | $0.00000002030 | 0.00% | -1.79% | -2.73% | $3.19K | $0.00 | 157.2B DGC | — |
| 3897 |  TradeTideTTD | $0.00002332 | -4.47% | -21.17% | -22.93% | $3.21K | $2.18K 67.87% daripada permodalan pasaran | 137.5M TTD | — |
| 3896 |  Onto Innovation (Ondo Tokenized)ONTOON | $268.96 | -0.00% | -1.18% | -18.71% | $3.22K | $15.03 0.47% daripada permodalan pasaran | 12 ONTOON | — |
| 3895 |  Celestica (Ondo Tokenized)CLSON | $357.98 | 0.00% | +4.62% | -7.33% | $3.43K | $0.00 | 10 CLSON | — |
| 3893 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | +0.17% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3892 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3891 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | -0.68% | +3.50% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3890 |  CorionXCORX | $0.00002805 | 0.00% | 0.00% | -4.75% | $3.64K | $0.00 | 129.91M CORX | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $99.09 | -0.24% | +0.22% | -5.85% | $3.66K | $55.99 1.53% daripada permodalan pasaran | 37 ALBON | — |
| 3888 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.45% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3886 |  RuneRUNE | $0.7915 | +0.01% | +18.63% | +1.97% | $3.76K | $0.59 0.02% daripada permodalan pasaran | 4,746 RUNE | — |
| 3885 |  aiRightAIRI | $0.00001473 | 0.00% | -0.64% | -5.09% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3884 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3883 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3882 |  AmazyAZY | $0.00009541 | +0.07% | -0.73% | -0.82% | $3.9K | $14.39 0.37% daripada permodalan pasaran | 40.92M AZY | — |
| 3881 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0148 | -0.00% | -11.40% | -35.24% | $3.96K | $120.66 3.05% daripada permodalan pasaran | 266,770 ENLVON | — |
| 3880 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.13 | -0.57% | -0.77% | -16.81% | $4.01K | $38.55 0.96% daripada permodalan pasaran | 395 CLSK | — |
| 3879 |  LiquidAppsDAPP | $0.000005650 | +0.06% | -25.80% | -0.13% | $4.01K | $0.98 0.02% daripada permodalan pasaran | 709.9M DAPP | — |
| 3878 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.18 | -0.00% | +0.19% | +1.27% | $4.03K | $52.16 1.29% daripada permodalan pasaran | 40 DGRWON | — |
| 3877 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | +0.15% | -5.93% | $4.05K | $0.00 | 182 UMCON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3876 |  DePHY NetworkPHY | $0.00005623 | -5.16% | -2.20% | -12.59% | $4.06K | $2.07 0.05% daripada permodalan pasaran | 72.29M PHY | — |
| 3873 |  Wrapped Mastercard xStockWMAX | $608.42 | -0.14% | +1.43% | +6.79% | $4.28K | $1.06K 24.83% daripada permodalan pasaran | 7 WMAX | — |
| 3872 |  PulsePadPLSPAD | $0.00002598 | +0.02% | -13.61% | -42.76% | $4.3K | $963.44 22.38% daripada permodalan pasaran | 165.72M PLSPAD | — |
| 3871 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.30 | +0.37% | -2.69% | -4.89% | $4.31K | $199.70 4.63% daripada permodalan pasaran | 193 UMC | — |
| 3870 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.39% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3869 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $150.23 | -0.34% | -2.28% | -2.64% | $4.33K | $31.02 0.72% daripada permodalan pasaran | 29 PPLTON | — |
| 3868 |  PINGPONGPINGPONG | $0.00001514 | 0.00% | -0.71% | -4.73% | $4.37K | $0.00 | 288.54M PINGPONG | — |
| 3867 |  StratosSTOS | $0.0001139 | -7.61% | -6.92% | -97.42% | $4.42K | $9.37K 211.91% daripada permodalan pasaran | 38.8M STOS | — |
| 3866 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3865 |  SoarchainSOAR | $0.00004436 | 0.00% | 0.00% | -13.51% | $4.47K | $0.00 | 100.66M SOAR | — |
| 3864 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $107.85 | +1.37% | +0.99% | +17.00% | $4.48K | $369.88 8.26% daripada permodalan pasaran | 42 ECOON | — |
| 3863 |  Deere (Ondo Tokenized Stock)DEON | $653.04 | -0.00% | +2.85% | -5.50% | $4.49K | $29.94 0.67% daripada permodalan pasaran | 7 DEON | — |
| 3861 |  Klink FinanceKLINK | $0.00002053 | 0.00% | -43.80% | -37.20% | $4.76K | $0.00 | 231.67M KLINK | — |
| 3860 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.01% | -7.50% | $4.88K | $0.00 | 155 SEDGON | — |
| 3859 |  Gaj FinanceGAJ | $0.002526 | 0.00% | -1.12% | -0.36% | $4.9K | $0.00 | 1.94M GAJ | — |
| 3858 |  MasTec (Ondo Tokenized)MTZON | $206.18 | -0.00% | -0.34% | -4.49% | $5.01K | $439.60 8.78% daripada permodalan pasaran | 24 MTZON | — |
| 3857 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.73 | +0.31% | -9.53% | -15.20% | $5.05K | $48.01 0.95% daripada permodalan pasaran | 750 FLNC | — |
| 3856 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.82 | +0.03% | +1.80% | -2.04% | $5.11K | $250.65K 4908.34% daripada permodalan pasaran | 12 ADION | — |
| 3855 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $66.94 | -0.90% | -3.62% | -5.26% | $5.2K | $50.51 0.97% daripada permodalan pasaran | 78 HPEON | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.32 | -0.00% | -1.31% | -14.42% | $5.2K | $17.13 0.33% daripada permodalan pasaran | 2,236 DNNON | — |
| 3853 |  TeaFi TokenTEA | $0.0001067 | 0.00% | -0.97% | +17.93% | $5.34K | $0.00 | 50.01M TEA | — |
| 3852 |  SypoolSYP | $0.00008270 | -0.18% | +0.06% | -6.02% | $5.41K | $93.67 1.73% daripada permodalan pasaran | 65.36M SYP | — |
| 3851 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.83 | -0.00% | -4.26% | -17.45% | $5.47K | $581.83 10.63% daripada permodalan pasaran | 1,428 RXRXON | — |
| 3850 |  Innodata Tokenized Stock (Robinhood)INOD | $58.96 | +0.37% | -1.00% | -17.21% | $5.48K | $87.18 1.59% daripada permodalan pasaran | 93 INOD | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3848 |  88mphMPH | $0.0122 | +0.06% | -25.80% | -0.13% | $5.69K | $13.75 0.24% daripada permodalan pasaran | 465,279 MPH | — |
| 3847 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.91 | +0.37% | -12.55% | -3.64% | $5.76K | $99.75 1.73% daripada permodalan pasaran | 39 SPMO | — |
| 3846 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3845 |  KayakNetKNT | $0.00000005978 | 0.00% | +2.79% | -1.23% | $5.77K | $0.00 | 96.51B KNT | — |
| 3844 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -0.62% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3842 |  Synesis OneSNS | $0.00001329 | +4.33% | +5.24% | -8.67% | $6.06K | $48.21 0.80% daripada permodalan pasaran | 456.25M SNS | — |
| 3841 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3840 |  Amgen (Ondo Tokenized Stock)AMGNON | $418.58 | -0.02% | -1.81% | +2.51% | $6.47K | $446.92K 6909.99% daripada permodalan pasaran | 15 AMGNON | — |
| 3839 |  AbbVie (Ondo Tokenized Stock)ABBVON | $279.57 | -0.06% | -3.08% | +4.32% | $6.7K | $121.1K 1808.19% daripada permodalan pasaran | 24 ABBVON | — |
| 3838 |  MoniwarMOWA | $0.0006260 | 0.00% | -0.09% | -2.05% | $6.77K | $0.00 | 10.81M MOWA | — |
| 3837 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | -0.71% | $6.78K | $0.00 | 189.97M KLO | — |
| 3836 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3835 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | 0.00% | -1.93% | -9.36% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3834 |  Orbitt TokenORBT | $0.0004583 | 0.00% | -42.69% | -50.79% | $6.85K | $0.00 | 14.94M ORBT | — |
| 3833 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.11 | 0.00% | -0.55% | +2.00% | $7.1K | $0.00 | 283 PSQON | — |
| 3831 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3830 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $485.65 | -0.00% | -4.52% | -6.19% | $7.28K | $76.37 1.05% daripada permodalan pasaran | 15 VRTXON | — |
| 3829 |  Planet Labs (Ondo Tokenized)PLON | $15.23 | -0.02% | -4.22% | -17.51% | $7.34K | $245.74K 3347.18% daripada permodalan pasaran | 482 PLON | — |
| 3827 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $210.37 | +0.31% | -3.38% | -17.47% | $7.37K | $49.98 0.68% daripada permodalan pasaran | 35 TSEM | — |
| 3826 |  VentureMind AIVNTR | $0.00001704 | 0.00% | 0.00% | -14.43% | $7.38K | $0.00 | 433M VNTR | — |
| 3824 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.36 | +0.37% | -4.81% | -15.27% | $7.51K | $63.05 0.84% daripada permodalan pasaran | 563 QBTS | — |
| 3822 |  Cherry AIAIBOT | $0.00003423 | 0.00% | -0.95% | -11.64% | $7.58K | $0.00 | 221.5M AIBOT | — |
| 3821 |  Corning Tokenized Stock (Robinhood)GLW | $149.68 | +0.37% | -5.37% | -10.31% | $7.61K | $1.2K 15.76% daripada permodalan pasaran | 51 GLW | — |
| 3820 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -8.68% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3819 |  DecubateDCB | $0.00002049 | 0.00% | -0.94% | +0.04% | $7.79K | $0.00 | 380.03M DCB | — |
| 3818 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.79 | +0.38% | +0.38% | -15.44% | $7.79K | $98.58 1.27% daripada permodalan pasaran | 609 RGTI | — |
| 3817 |  SHILL TokenSHILL | $0.00002199 | 0.00% | +9.04% | +2.73% | $7.85K | $0.00 | 357.07M SHILL | — |
| 3816 |  Brazil National Football Team Fan TokenBFT | $0.0002753 | -2.82% | +14.77% | -69.84% | $7.92K | $3.85M 48607.40% daripada permodalan pasaran | 28.77M BFT | — |
| 3815 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.29 | -1.09% | -3.24% | -10.80% | $8.01K | $73.45 0.92% daripada permodalan pasaran | 360 APLD | — |
| 3814 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.44 | +0.31% | -1.48% | +7.39% | $8.14K | $199.34 2.45% daripada permodalan pasaran | 35 ZS | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3813 |  CoriteCO | $0.00006689 | 0.00% | -0.29% | -3.98% | $8.17K | $0.00 | 122.2M CO | — |
| 3812 |  ServiceNow Tokenized Stock (Robinhood)NOW | $142.55 | +0.31% | +1.25% | +2.95% | $8.31K | $1.05K 12.58% daripada permodalan pasaran | 58 NOW | — |
| 3811 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.55 | +0.06% | -1.13% | -1.63% | $8.51K | $4.97 0.06% daripada permodalan pasaran | 42 ITAON | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -26.93% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3809 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
