Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3999 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | +0.10% | -3.62% | $188.50 | $0.00 | 3 LITON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | -0.01% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3996 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -1.22% | +0.05% | $219.64 | $0.00 | 1 NUEON | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | +0.04% | -1.12% | -1.44% | $237.06 | $0.00 | 1 EMRON | — |
| 3993 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.71% | $250.42 | $0.00 | 4.55M LUS | — |
| 3992 |  Kopin (Ondo Tokenized)KOPNON | $4.08 | -0.95% | -4.17% | -16.99% | $265.23 | $30.30 11.42% daripada permodalan pasaran | 65 KOPNON | — |
| 3991 |  Ichor Holdings (Ondo Tokenized)ICHRON | $52.40 | 0.00% | -4.41% | -16.73% | $281.11 | $0.00 | 5 ICHRON | — |
| 3990 |  VeriSign (Ondo Tokenized)VRSNON | $305.75 | +0.08% | +0.40% | +3.97% | $302.19 | $21.01 6.95% daripada permodalan pasaran | 1 VRSNON | — |
| 3989 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | -0.90% | +2.41% | $321.13 | $0.00 | 1 TTON | — |
| 3988 |  ElementeumELET | $0.00006350 | +33.32% | +33.32% | +33.18% | $331.67 | $1.46 0.44% daripada permodalan pasaran | 5.22M ELET | — |
| 3987 |  MoonftMTC | $0.001006 | +0.07% | +0.22% | -5.51% | $332.04 | $0.00 | 329,999 MTC | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $18.39 | +1.67% | +2.99% | -1.55% | $361.64 | $25.61 7.08% daripada permodalan pasaran | 20 OPRAON | — |
| 3985 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -2.27% | -10.42% | $449.14 | $0.00 | 35 FSOLON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.96 | -2.50% | -3.27% | -0.67% | $489.82 | $2.49 0.51% daripada permodalan pasaran | 21 EXTRON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.06% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3980 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -5.08% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3979 |  FlamingoFLM | $0.0000009989 | +0.00% | -0.00% | -0.10% | $565.82 | $0.00 | 566.45M FLM | — |
| 3978 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | +0.00% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3977 |  SparkleSSS | $0.000006081 | +5.35% | +11.67% | +34.61% | $741.88 | $40.37 5.44% daripada permodalan pasaran | 122M SSS | — |
| 3976 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.12% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3975 |  Carvana (Ondo Tokenized Stock)CVNAON | $294.32 | -0.23% | -5.53% | -7.83% | $813.53 | $9.85 1.21% daripada permodalan pasaran | 3 CVNAON | — |
| 3974 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3973 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $56.25 | -0.29% | +2.97% | +8.68% | $901.47 | $2.52 0.28% daripada permodalan pasaran | 16 TENON | — |
| 3972 |  Jabil (Ondo Tokenized)JBLON | $306.02 | 0.00% | +0.45% | +0.92% | $907.34 | $0.00 | 3 JBLON | — |
| 3971 |  FormFactor (Ondo Tokenized)FORMON | $122.89 | -1.46% | -5.61% | -15.02% | $979.93 | $28.19 2.88% daripada permodalan pasaran | 8 FORMON | — |
| 3970 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.00% | +0.09% | $1K | $0.00 | 19 CLOAON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | -0.90% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3968 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -7.02% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3967 |  Digi Power X (Ondo Tokenized)DGXXON | $2.97 | 0.00% | -2.47% | -18.47% | $1.09K | $0.00 | 368 DGXXON | — |
| 3966 |  IslanderISA | $0.000002010 | 0.00% | +1.89% | +2.62% | $1.1K | $0.00 | 545.75M ISA | — |
| 3964 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.07 | +0.08% | -2.29% | +27.48% | $1.23K | $1.39 0.11% daripada permodalan pasaran | 16 PENGON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | +0.05% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3962 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | -0.00% | +0.57% | +2.58% | $1.3K | $0.00 | 15 SOON | — |
| 3961 |  KeyFiKEYFI | $0.0005088 | 0.00% | -1.30% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3959 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.02 | -0.18% | +0.37% | -0.06% | $1.41K | $949.65 67.30% daripada permodalan pasaran | 10 PFEC | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.75% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3957 |  COGICOGI | $0.00002313 | -0.27% | -15.00% | +1.05% | $1.42K | $15.83 1.11% daripada permodalan pasaran | 61.59M COGI | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | +0.49% | -0.70% | $1.46K | $0.00 | 4 OIHON | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +1.02% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3954 |  ZyberswapZYB | $0.0002699 | -0.02% | -0.14% | -5.80% | $1.52K | $0.00 | 5.62M ZYB | — |
| 3953 |  MateMATE | $0.0005723 | 0.00% | -0.84% | -2.75% | $1.55K | $0.00 | 2.7M MATE | — |
| 3952 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.13% | -4.92% | $1.56K | $0.00 | 42 ECHON | — |
| 3951 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.06 | -3.87% | -7.73% | -8.43% | $1.63K | $219.99 13.49% daripada permodalan pasaran | 231 CAPRON | — |
| 3950 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $38.96 | -0.11% | -4.40% | -12.62% | $1.7K | $155.93 9.16% daripada permodalan pasaran | 44 ORBXON | — |
| 3949 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3948 |  ApexTokenAPX | $0.00004556 | -2.60% | -19.88% | -62.09% | $1.77K | $5.93K 335.83% daripada permodalan pasaran | 38.75M APX | — |
| 3947 |  General Dynamics (Ondo Tokenized)GDON | $331.57 | -0.26% | -1.94% | +0.06% | $1.84K | $100.12 5.43% daripada permodalan pasaran | 6 GDON | — |
| 3946 |  MaxLinear (Ondo Tokenized)MXLON | $85.53 | -0.92% | -4.65% | -21.73% | $1.88K | $252.8K 13480.88% daripada permodalan pasaran | 22 MXLON | — |
| 3945 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.24 | 0.00% | +19.47% | +36.42% | $1.99K | $0.00 | 242 WENC | — |
| 3944 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.66 | 0.00% | +0.20% | +0.27% | $2K | $0.00 | 11 DUOLC | — |
| 3943 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $283.78 | -0.04% | +6.90% | +14.12% | $2.02K | $2.83K 140.06% daripada permodalan pasaran | 7 BEC | — |
| 3942 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.25% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3941 |  Indexed FinanceNDX | $0.002407 | +33.62% | +33.57% | +33.40% | $2.06K | $6.18 0.30% daripada permodalan pasaran | 854,801 NDX | — |
| 3940 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | -3.69% | $2.09K | $0.00 | 341.17M FST | — |
| 3938 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.81% | -2.94% | $2.19K | $0.00 | 41 PAVEON | — |
| 3937 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $52.37 | +3.53% | -4.11% | -4.46% | $2.21K | $3.9K 176.57% daripada permodalan pasaran | 42 ASTSC | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3936 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | +0.55% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3935 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.97 | -0.19% | -0.04% | +8.79% | $2.23K | $868.05 38.92% daripada permodalan pasaran | 15 ORCLC | — |
| 3934 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.77 | 0.00% | -3.57% | +8.43% | $2.23K | $0.00 | 287 QUBTC | — |
| 3933 |  FrontFanzFANX | $0.00002326 | -0.33% | -0.98% | -4.54% | $2.27K | $372.08 16.38% daripada permodalan pasaran | 97.7M FANX | — |
| 3932 |  Dash AIDASH | $0.0001090 | 0.00% | -0.93% | -8.43% | $2.28K | $0.00 | 20.97M DASH | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.42% | -0.69% | $2.3K | $0.00 | 12 GLTRON | — |
| 3930 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3929 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3928 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | +2.45% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3927 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3926 |  SnowballSNOB | $0.0004317 | 0.00% | 0.00% | +7.56% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3925 |  Cisco rStockRCSCO | $114.06 | -0.41% | -0.57% | -1.11% | $2.38K | $99.88 4.19% daripada permodalan pasaran | 21 RCSCO | — |
| 3924 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.10 | -1.78% | -7.26% | -23.92% | $2.4K | $248.07K 10350.07% daripada permodalan pasaran | 159 FCELON | — |
| 3922 |  Goose FinanceEGG | $0.001371 | 0.00% | 0.00% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3921 |  MineDDIGI | $0.00000009751 | -9.79% | -7.52% | -7.55% | $2.44K | $32.19 1.32% daripada permodalan pasaran | 25.05B DIGI | — |
| 3920 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.19% | -0.17% | +5.69% | $2.49K | $2.15K 86.48% daripada permodalan pasaran | 268 NATON | — |
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $47.86 | +0.16% | +0.77% | +1.90% | $2.54K | $10.00 0.39% daripada permodalan pasaran | 53 ENBON | — |
| 3918 |  PG&E (Ondo Tokenized)PCGON | $13.28 | +0.25% | +0.66% | +5.78% | $2.57K | $15.59 0.61% daripada permodalan pasaran | 194 PCGON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -8.08% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3916 |  BananaGuyBANANAGUY | $0.000000006189 | 0.00% | -12.30% | -23.65% | $2.6K | $0.00 | 420.68B BANANAGUY | — |
| 3915 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -3.77% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3914 |  PacocaPACOCA | $0.000008040 | -0.01% | -0.40% | -5.93% | $2.66K | $0.00 | 331.08M PACOCA | — |
| 3913 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.16 | -1.16% | -2.11% | -1.35% | $2.73K | $4.28K 156.51% daripada permodalan pasaran | 530 BTGON | — |
| 3912 |  Teradyne (Ondo Tokenized)TERON | $365.38 | -1.61% | -4.49% | -15.63% | $2.84K | $28.72 1.01% daripada permodalan pasaran | 8 TERON | — |
| 3911 |  First Majestic Silver (Ondo Tokenized)AGON | $16.34 | -1.62% | -3.92% | -7.65% | $2.86K | $178.75K 6258.07% daripada permodalan pasaran | 175 AGON | — |
| 3910 |  PlanckPLANCK | $0.00003757 | 0.00% | +10.17% | +13.55% | $2.88K | $0.00 | 76.56M PLANCK | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% daripada permodalan pasaran | 15 CON | — |
| 3909 |  TokenboxTBX | $0.0002564 | +33.32% | +33.32% | +33.18% | $2.88K | $6.74 0.23% daripada permodalan pasaran | 11.24M TBX | — |
| 3908 |  NBXBYN | $0.0003258 | +0.01% | +1.30% | -12.93% | $2.89K | $242.80 8.41% daripada permodalan pasaran | 8.86M BYN | — |
| 3907 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.74 | +0.47% | -0.15% | -0.37% | $2.89K | $963.59 33.36% daripada permodalan pasaran | 30 SCHWON | — |
| 3906 |  Sora ValidatorVAL | $0.007202 | 0.00% | +1.65% | +10.20% | $2.94K | $0.00 | 408,003 VAL | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | -1.10% | -1.94% | -30.55% | $2.94K | $0.00 | 178 ARQQON | — |
| 3904 |  BloodLoop$BLS | $0.00005711 | 0.00% | +0.10% | -1.41% | $2.99K | $0.00 | 52.42M $BLS | — |
| 3903 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.17 | +0.03% | -4.87% | -0.76% | $3.07K | $6.54K 212.81% daripada permodalan pasaran | 15 TTWOC | — |
| 3902 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3901 |  RuneRUNE | $0.6606 | -1.40% | -11.29% | -14.65% | $3.13K | $10.67 0.34% daripada permodalan pasaran | 4,746 RUNE | — |
| 3900 |  Onto Innovation (Ondo Tokenized)ONTOON | $261.83 | -1.80% | -4.39% | -20.87% | $3.14K | $4.76 0.15% daripada permodalan pasaran | 12 ONTOON | — |
| 3899 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.67 | 0.00% | +0.23% | +16.01% | $3.17K | $0.00 | 13 MRNAC | — |
