Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4034 |  ApeSwapBANANA | $0.000000000159 | +0.26% | -4.26% | -4.62% | $0.06 | $18.67 31999.86% daripada permodalan pasaran | 367.9M BANANA | — |
| 4033 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4032 |  ShredNSHRED | $0.00005570 | 0.00% | 0.00% | -87.54% | $11.70 | $0.00 | 210,000 SHRED | — |
| 4031 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4030 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4029 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $54.59 | 0.00% | -2.14% | -29.39% | $128.77 | $0.00 | 2 UCTTON | — |
| 4028 |  MYR Group (Ondo Tokenized)MYRGON | $279.21 | 0.00% | 0.00% | -4.24% | $129.80 | $0.00 | 0 MYRGON | — |
| 4027 |  Wendy's (Ondo Tokenized Stock)WENON | $6.77 | 0.00% | 0.00% | +8.44% | $130.39 | $0.00 | 19 WENON | — |
| 4026 |  Lincoln Electric (Ondo Tokenized)LECOON | $261.56 | 0.00% | -2.18% | +2.39% | $177.97 | $0.00 | 1 LECOON | — |
| 4025 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4024 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.81 | 0.00% | 0.00% | -5.51% | $180.37 | $0.00 | 100 HTZON | — |
| 4023 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.44 | 0.00% | 0.00% | -1.46% | $180.48 | $0.00 | 4 LEMBON | — |
| 4022 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $62.73 | -0.00% | -8.72% | -12.36% | $182.56 | $10.49 5.74% daripada permodalan pasaran | 3 LITON | — |
| 4021 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4020 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4019 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4018 |  Luna RushLUS | $0.00004904 | 0.00% | -10.89% | -14.93% | $223.15 | $0.00 | 4.55M LUS | — |
| 4017 |  ElementeumELET | $0.00004764 | -0.23% | -22.83% | -0.13% | $248.85 | $1.07 0.43% daripada permodalan pasaran | 5.22M ELET | — |
| 4016 |  TE Connectivity (Ondo Tokenized)TELON | $214.15 | 0.00% | +1.08% | -2.57% | $258.63 | $0.00 | 1 TELON | — |
| 4015 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | 0.00% | 0.00% | -1.20% | $263.97 | $0.00 | 2 EMRON | — |
| 4014 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | 0.00% | 0.00% | -17.30% | $267.97 | $0.00 | 72 KOPNON | — |
| 4013 |  VeriSign (Ondo Tokenized)VRSNON | $305.51 | 0.00% | -0.18% | +0.31% | $269.34 | $0.00 | 1 VRSNON | — |
| 4012 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $120.10 | 0.00% | +0.41% | +7.91% | $290.67 | $0.00 | 2 WWMTX | — |
| 4011 |  Trane Technologies (Ondo Tokenized)TTON | $460.16 | 0.00% | +0.12% | -4.67% | $310.09 | $0.00 | 1 TTON | — |
| 4010 |  Opera (Ondo Tokenized)OPRAON | $18.05 | 0.00% | -1.99% | -3.39% | $341.61 | $0.00 | 19 OPRAON | — |
| 4009 |  MoonftMTC | $0.001052 | 0.00% | -0.16% | +4.61% | $347.31 | $0.00 | 329,999 MTC | — |
| 4008 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | 0.00% | -20.34% | $348.17 | $0.00 | 7 ICHRON | — |
| 4007 |  IRISnetIRIS | $0.0000002154 | -3.08% | +202.98% | +18.48% | $351.73 | $588.61 167.34% daripada permodalan pasaran | 1.63B IRIS | — |
| 4006 |  ACM Research (Ondo Tokenized)ACMRON | $55.20 | 0.00% | -4.94% | -22.65% | $410.84 | $0.00 | 7 ACMRON | — |
| 4005 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 4004 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -2.60% | $449.14 | $0.00 | 35 FSOLON | — |
| 4003 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | 0.00% | -5.64% | $489.47 | $0.00 | 21 EXTRON | — |
| 4002 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.27 | 0.00% | +0.24% | -7.54% | $511.38 | $0.00 | 62 NATON | — |
| 4001 |  Bitcoin Limited EditionBTCLE | $0.0346 | +8.58% | -24.73% | -99.99% | $538.99 | $0.00 | 15,579 BTCLE | — |
| 4000 |  SparkleSSS | $0.000004513 | 0.00% | -5.18% | -13.09% | $550.60 | $0.00 | 122M SSS | — |
| 3999 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -9.54% | $555.29 | $0.00 | 5 ACLSON | — |
| 3998 |  FlamingoFLM | $0.0000009986 | -0.00% | -0.01% | -0.05% | $565.64 | $0.00 | 566.45M FLM | — |
| 3997 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | 0.00% | 0.00% | +1.66% | $582.63 | $0.00 | 3 LOWON | — |
| 3996 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | 0.00% | 0.00% | +0.18% | $688.58 | $0.00 | 7 ATKRON | — |
| 3995 |  Peloton Interactive, Inc. (Coinbase Tokenized Stock)PTONC | $43.48 | 0.00% | +0.33% | +0.33% | $775.25 | $0.00 | 18 PTONC | — |
| 3994 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3993 |  Jabil (Ondo Tokenized)JBLON | $279.25 | -0.00% | -3.60% | -8.64% | $832.61 | $4.65 0.56% daripada permodalan pasaran | 3 JBLON | — |
| 3992 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -5.49% | $833.88 | $0.00 | 3 CVNAON | — |
| 3991 |  FormFactor (Ondo Tokenized)FORMON | $108.39 | 0.00% | -3.59% | -21.62% | $845.86 | $0.00 | 8 FORMON | — |
| 3990 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | 0.00% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3989 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.84 | 0.00% | +0.57% | -0.34% | $901.74 | $0.00 | 24 ECHON | — |
| 3988 |  TradeTideTTD | $0.000006990 | +4.25% | -13.61% | -75.90% | $961.17 | $1.53K 158.91% daripada permodalan pasaran | 137.5M TTD | — |
| 3987 |  Celestica (Ondo Tokenized)CLSON | $316.85 | 0.00% | +0.83% | -12.26% | $983.44 | $0.00 | 3 CLSON | — |
| 3986 |  Digi Power X (Ondo Tokenized)DGXXON | $2.63 | -0.00% | -1.79% | -17.50% | $991.06 | $3.28 0.33% daripada permodalan pasaran | 377 DGXXON | — |
| 3985 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | 0.00% | 0.00% | +0.16% | $1.03K | $0.00 | 19 CLOAON | — |
| 3984 |  ABDS TokenABDSmeme | $0.0003579 | 0.00% | 0.00% | -6.93% | $1.09K | $0.00 | 3.05M ABDS | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  IslanderISA | $0.000002069 | 0.00% | -0.29% | +16.43% | $1.13K | $0.00 | 545.75M ISA | — |
| 3982 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.81 | -0.00% | -0.27% | -1.19% | $1.15K | $584.37 50.66% daripada permodalan pasaran | 22 PAVEON | — |
| 3981 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | 0.00% | +0.00% | $1.28K | $0.00 | 24 CLOION | — |
| 3980 |  KeyFiKEYFI | $0.0004981 | 0.00% | 0.00% | -1.89% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3979 |  Southern (Ondo Tokenized Stock)SOON | $91.72 | 0.00% | +1.16% | +6.16% | $1.35K | $0.00 | 15 SOON | — |
| 3978 |  COGICOGI | $0.00002202 | 0.00% | -1.12% | +6.15% | $1.36K | $0.00 | 61.59M COGI | — |
| 3977 |  GrafetéGRFTmeme | $0.000003716 | 0.00% | -1.60% | -5.34% | $1.36K | $0.00 | 367.17M GRFT | — |
| 3976 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.36 | +0.24% | +0.05% | +0.18% | $1.41K | $503.69 35.61% daripada permodalan pasaran | 10 PFEC | — |
| 3975 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3974 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $92.57 | -0.00% | -2.48% | -5.64% | $1.42K | $942.58 66.39% daripada permodalan pasaran | 15 SCHWON | — |
| 3973 |  MateMATE | $0.0005409 | 0.00% | -2.36% | -5.23% | $1.46K | $0.00 | 2.7M MATE | — |
| 3972 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $382.41 | 0.00% | +1.30% | -1.73% | $1.47K | $0.00 | 4 OIHON | — |
| 3971 |  ZyberswapZYB | $0.0002638 | 0.00% | +0.46% | -1.89% | $1.48K | $0.00 | 5.62M ZYB | — |
| 3970 |  Indexed FinanceNDX | $0.001803 | -0.23% | -22.83% | -0.13% | $1.54K | $4.53 0.29% daripada permodalan pasaran | 854,801 NDX | — |
| 3969 |  MaxLinear (Ondo Tokenized)MXLON | $70.88 | -0.30% | -8.79% | -26.50% | $1.58K | $248.7K 15766.88% daripada permodalan pasaran | 22 MXLON | — |
| 3968 |  FreeStyle ClassicFST | $0.000004671 | 0.00% | 0.00% | -23.79% | $1.59K | $0.00 | 341.17M FST | — |
| 3967 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | 0.00% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3966 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $290.03 | -0.00% | +1.81% | +3.54% | $1.62K | $12.03K 740.41% daripada permodalan pasaran | 6 UNPON | — |
| 3965 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.39 | -0.00% | -0.74% | -11.36% | $1.65K | $33.10 2.00% daripada permodalan pasaran | 45 ORBXON | — |
| 3964 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $237.57 | -0.00% | -12.53% | -4.52% | $1.69K | $2.32K 136.93% daripada permodalan pasaran | 7 BEC | — |
| 3963 |  ApexTokenAPX | $0.00004484 | +1.64% | -2.43% | -37.44% | $1.74K | $2.73K 157.17% daripada permodalan pasaran | 38.75M APX | — |
| 3961 |  United States Antimony (Ondo Tokenized)UAMYON | $2.85 | -0.00% | +1.69% | -28.79% | $1.93K | $994.17 51.64% daripada permodalan pasaran | 674 UAMYON | — |
| 3960 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.27 | -0.21% | +0.82% | +32.53% | $2K | $149.81 7.49% daripada permodalan pasaran | 242 WENC | — |
| 3959 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.08 | +0.11% | -8.94% | -1.22% | $2.03K | $2.47K 121.66% daripada permodalan pasaran | 287 QUBTC | — |
| 3958 |  Dash AIDASH | $0.00009778 | 0.00% | +3.83% | -9.53% | $2.05K | $0.00 | 20.97M DASH | — |
| 3957 |  General Dynamics (Ondo Tokenized)GDON | $346.61 | -0.00% | +2.50% | +1.93% | $2.05K | $3.48 0.17% daripada permodalan pasaran | 6 GDON | — |
| 3956 |  FuelCell Energy (Ondo Tokenized)FCELON | $12.92 | +0.22% | -8.50% | -28.28% | $2.05K | $239.83K 11698.33% daripada permodalan pasaran | 159 FCELON | — |
| 3955 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.67 | 0.00% | -0.36% | -11.21% | $2.05K | $0.00 | 42 ASTSC | — |
| 3954 |  SLB (Ondo Tokenized)SLBON | $49.58 | 0.00% | +2.63% | +0.89% | $2.07K | $0.00 | 42 SLBON | — |
| 3953 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $698.01 | 0.00% | -0.28% | +6.68% | $2.09K | $0.00 | 3 TMOON | — |
| 3952 |  MomofunMMmeme | $0.0000002703 | -0.00% | +13.75% | -19.83% | $2.11K | $0.00 | 7.8B MM | — |
| 3951 |  TokenboxTBX | $0.0001924 | -0.23% | -22.83% | -0.13% | $2.16K | $4.95 0.23% daripada permodalan pasaran | 11.24M TBX | — |
| 3950 |  FrontFanzFANX | $0.00002269 | -0.02% | -0.79% | -2.09% | $2.22K | $141.61 6.39% daripada permodalan pasaran | 97.7M FANX | — |
| 3949 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3948 |  MetastrikeMTS | $0.000008584 | 0.00% | -4.94% | -5.04% | $2.23K | $0.00 | 259.56M MTS | — |
| 3947 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.86 | 0.00% | -0.27% | +7.04% | $2.23K | $0.00 | 15 ORCLC | — |
| 3946 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $199.38 | 0.00% | +12.04% | +11.91% | $2.23K | $0.00 | 11 DUOLC | — |
| 3945 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.71 | 0.00% | -0.34% | -0.14% | $2.26K | $0.00 | 15 WMRKX | — |
| 3944 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.35 | -0.00% | +2.44% | +1.12% | $2.29K | $500.15 21.79% daripada permodalan pasaran | 429 BTGON | — |
| 3943 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | -1.01% | $2.3K | $0.00 | 12 GLTRON | — |
| 3942 |  Cisco rStockRCSCO | $106.84 | -0.01% | -2.54% | -9.54% | $2.31K | $0.01 0.00% daripada permodalan pasaran | 22 RCSCO | — |
| 3941 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.58 | -0.00% | -7.47% | -16.46% | $2.32K | $12.14 0.52% daripada permodalan pasaran | 650 GEMION | — |
| 3940 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $385.77 | 0.00% | -0.19% | +21.96% | $2.33K | $0.00 | 6 MRVLC | — |
| 3939 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | 0.00% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3938 |  SnowballSNOB | $0.0004258 | 0.00% | +1.07% | +4.74% | $2.34K | $0.00 | 5.49M SNOB | — |
| 3937 |  EktaEKTA | $0.00006798 | 0.00% | +6.61% | +40.43% | $2.36K | $0.00 | 34.77M EKTA | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
