Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 718 |  Sonic SVMSONIC | $0.0234 | -0.74% | -8.72% | -17.02% | $19.37M | $1.94M 10.01% daripada permodalan pasaran | 827.18M SONIC | — |
| 719 |  MediblocMED | $0.001674 | +0.21% | -2.76% | -5.15% | $19.32M | $480.33K 2.49% daripada permodalan pasaran | 11.54B MED | — |
| 720 |  MoonriverMOVR | $1.54 | -3.43% | -9.05% | -22.60% | $19.25M | $11.46M 59.52% daripada permodalan pasaran | 12.49M MOVR | — |
| 721 |  Codec FlowCODEC | $0.007145 | +1.74% | -0.13% | -16.32% | $5.36M | $133.96K 2.50% daripada permodalan pasaran | 749.9M CODEC | — |
| 721 |  BENQIQI | $0.002649 | -1.02% | -6.40% | -7.46% | $19.07M | $1.8M 9.46% daripada permodalan pasaran | 7.2B QI | — |
| 722 |  YalaYALA | $0.0619 | +0.00% | -0.03% | -0.11% | $19.06M | $0.00 | 307.72M YALA | — |
| 723 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $161.66 | -0.24% | -5.49% | -16.94% | $19.03M | $24.1M 126.63% daripada permodalan pasaran | 117,741 SKHYB | — |
| 724 |  DivoDVO | $0.006203 | -0.56% | -2.13% | -8.70% | $5.23M | $35.02K 0.67% daripada permodalan pasaran | 843.03M DVO | — |
| 724 |  BlessBLESS | $0.007680 | -1.64% | -3.39% | -13.14% | $18.96M | $1.15M 6.04% daripada permodalan pasaran | 2.47B BLESS | — |
| 725 |  PumpMemePM | $0.5917 | -16.94% | -31.49% | -52.82% | $18.94M | $55.18K 0.29% daripada permodalan pasaran | 32.01M PM | |
| 727 |  GameBuildGAME | $0.0009679 | -0.18% | -2.47% | -4.31% | $18.89M | $284.79K 1.51% daripada permodalan pasaran | 19.52B GAME | — |
| 728 |  SymbolXYM | $0.002884 | -0.21% | -1.05% | -3.13% | $18.88M | $10.5K 0.06% daripada permodalan pasaran | 6.55B XYM | — |
| 729 |  QuarkChainQKC | $0.002553 | -0.85% | -5.79% | -7.04% | $18.97M | $688.93K 3.63% daripada permodalan pasaran | 7.28B QKC | — |
| 730 |  TensorTNSR | $0.0357 | -1.76% | -5.23% | -9.55% | $18.83M | $6.24M 33.12% daripada permodalan pasaran | 526.88M TNSR | — |
| 731 |  EnsoENSO | $0.9005 | -1.79% | -5.65% | -9.79% | $18.83M | $10.59M 56.24% daripada permodalan pasaran | 20.59M ENSO | — |
| 732 |  WalletConnect TokenWCT | $0.0399 | -1.29% | -4.13% | -7.71% | $18.72M | $5.84M 31.21% daripada permodalan pasaran | 469.51M WCT | — |
| 733 |  Comtech GoldCGO | $132.32 | -1.01% | -0.70% | +0.36% | $18.66M | $876.81K 4.70% daripada permodalan pasaran | 141,000 CGO | — |
| 734 |  AntFunANTFUN | $0.009835 | +0.81% | -7.29% | -25.49% | $18.57M | $3.67M 19.77% daripada permodalan pasaran | 1.89B ANTFUN | — |
| 735 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $777.78 | -0.04% | -0.27% | +0.36% | $18.52M | $18.76M 101.31% daripada permodalan pasaran | 23,812 SPY | — |
| 736 |  Verified EmeraldsVEREM | $7.49 | +0.96% | +0.63% | +13.34% | $18.72M | $176.87K 0.94% daripada permodalan pasaran | 2.5M VEREM | — |
| 737 |  Stargate FinanceSTG | $0.1781 | -4.09% | -2.52% | +3.02% | $18.42M | $104.7K 0.57% daripada permodalan pasaran | 99.65M STG | — |
| 738 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $226.15 | -0.10% | -2.17% | -5.55% | $18.41M | $18.94M 102.88% daripada permodalan pasaran | 81,408 NVDA | — |
| 739 |  PolySwarmNCT | $0.009480 | +0.55% | -2.57% | -4.35% | $18.27M | $295.28K 1.62% daripada permodalan pasaran | 1.89B NCT | — |
| 740 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.64 | +0.10% | +2.60% | +1.12% | $18.26M | $827.49K 4.53% daripada permodalan pasaran | 223,685 TLTON | — |
| 741 |  MetaMUIMMUI | $0.0381 | +0.01% | +5.83% | -6.72% | $18.12M | $378.21K 2.09% daripada permodalan pasaran | 476.25M MMUI | — |
| 742 |  Public Masterpiece TokenPMT | $0.0981 | +0.01% | -0.30% | -1.07% | $18.09M | $108.89K 0.60% daripada permodalan pasaran | 184.28M PMT | — |
| 743 |  AdsharesADS | $0.4664 | -0.75% | -0.93% | -4.20% | $18.07M | $302.29K 1.67% daripada permodalan pasaran | 38.75M ADS | — |
| 744 |  RadworksRAD | $0.3047 | -1.82% | +1.06% | -12.52% | $18M | $19.12M 106.25% daripada permodalan pasaran | 59.08M RAD | — |
| 745 |  Quantix FinanceQFI | $17.98 | -0.36% | +3.22% | -5.58% | $17.98M | $3.86M 21.45% daripada permodalan pasaran | 1M QFI | — |
| 747 |  KAIOKAIO | $0.0261 | +1.94% | +4.17% | -7.24% | $17.76M | $950.7K 5.35% daripada permodalan pasaran | 681.25M KAIO | — |
| 748 |  SpellSPELL | $0.00009114 | -2.02% | -3.29% | -7.66% | $17.79M | $2.33M 13.07% daripada permodalan pasaran | 195.24B SPELL | — |
| 749 |  FelysyumFELY | $0.4050 | -0.04% | -1.71% | -7.50% | $17.73M | $1.21M 6.80% daripada permodalan pasaran | 43.77M FELY | — |
| 750 |  Coin98C98 | $0.0175 | -2.67% | -5.04% | +2.97% | $17.65M | $14.01M 79.38% daripada permodalan pasaran | 1B C98 | — |
| 751 |  CanopyCNPY | $0.2632 | -1.73% | +2.37% | -2.17% | $17.67M | $26.21M 148.35% daripada permodalan pasaran | 67.13M CNPY | |
| 753 |  Adventure GoldAGLD | $0.1872 | -1.26% | -6.91% | -10.89% | $17.56M | $4.44M 25.26% daripada permodalan pasaran | 92.83M AGLD | — |
| 754 |  TaikoTAIKO | $0.0805 | -1.36% | -3.31% | -13.20% | $17.62M | $4.42M 25.09% daripada permodalan pasaran | 218.94M TAIKO | — |
| 756 |  Fabric ProtocolROBO | $0.007842 | -2.49% | -5.73% | -8.72% | $17.5M | $8.21M 46.92% daripada permodalan pasaran | 2.23B ROBO | — |
| 757 |  BiconomyBICO | $0.0174 | -1.70% | -7.39% | -18.27% | $17.44M | $5.57M 31.92% daripada permodalan pasaran | 1B BICO | — |
| 758 |  GradientsSN56 | $4.12 | -2.54% | -4.23% | -9.57% | $17.21M | $26.81K 0.16% daripada permodalan pasaran | 4.18M SN56 | — |
| 759 |  Micron Technology xStockMUX | $983.05 | -0.34% | -5.23% | -7.51% | $17.29M | $1.99M 11.49% daripada permodalan pasaran | 17,584 MUX | — |
| 760 |  MAX Exchange TokenMAX | $0.2490 | +0.03% | -2.46% | -2.24% | $17.26M | $121.45K 0.70% daripada permodalan pasaran | 69.33M MAX | — |
| 761 |  Tether Gold TokensXAUT0 | $4,167 | -0.03% | -0.47% | +0.50% | $17.25M | $222.01K 1.29% daripada permodalan pasaran | 4,141 XAUT0 | — |
| 762 |  MiraMIRA | $0.0480 | -1.86% | -4.06% | -9.62% | $17.2M | $2.66M 15.48% daripada permodalan pasaran | 358.25M MIRA | — |
| 763 |  ARPAARPA | $0.0113 | -1.74% | -5.58% | -2.19% | $17.24M | $11.06M 64.15% daripada permodalan pasaran | 1.52B ARPA | — |
| 764 |  JOEJOE | $0.0374 | -1.39% | -2.98% | -9.96% | $17.09M | $4.99M 29.22% daripada permodalan pasaran | 457.18M JOE | — |
| 766 |  Tesla (Ondo Tokenized Stock)TSLAON | $377.64 | +0.02% | -1.71% | -0.40% | $16.98M | $4.1M 24.17% daripada permodalan pasaran | 44,963 TSLAON | — |
| 767 |  Power ProtocolPOWER | $0.0806 | -1.63% | +0.39% | -2.98% | $16.93M | $2.12M 12.54% daripada permodalan pasaran | 210M POWER | — |
| 768 |  CheeleeCHEEL | $0.2963 | -0.32% | -0.33% | -6.41% | $16.84M | $145.62K 0.86% daripada permodalan pasaran | 56.83M CHEEL | — |
| 769 |  SapienSAPIEN | $0.0662 | -1.77% | -6.62% | -11.22% | $16.83M | $2.42M 14.40% daripada permodalan pasaran | 250M SAPIEN | — |
| 770 |  MESSIERM87 | $0.00001886 | -2.07% | -1.93% | -8.77% | $16.69M | $149.9K 0.90% daripada permodalan pasaran | 884.85B M87 | — |
| 771 |  renBTCRENBTC | $14,350 | -0.34% | -3.23% | -15.15% | $4.36M | $6.24K 0.14% daripada permodalan pasaran | 305 RENBTC | — |
| 771 |  SuperformUP | $0.0698 | +0.03% | -3.25% | -3.95% | $16.81M | $1.74M 10.38% daripada permodalan pasaran | 240.7M UP | — |
| 772 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.80 | +0.41% | -0.07% | -0.72% | $16.79M | $1.09M 6.52% daripada permodalan pasaran | 169,952 IEFAON | — |
| 773 |  BitlayerBTR | $0.0504 | -1.51% | +1.63% | +7.99% | $16.78M | $13.47M 80.24% daripada permodalan pasaran | 333.29M BTR | — |
| 774 |  Intel (Ondo Tokenized Stock)INTCON | $101.67 | -0.16% | -3.77% | -12.67% | $16.62M | $1.96M 11.81% daripada permodalan pasaran | 163,451 INTCON | — |
| 775 |  Sandisk Corporation xStockSNDKX | $1,479 | -0.43% | -8.06% | -13.16% | $16.61M | $4.85M 29.18% daripada permodalan pasaran | 11,225 SNDKX | — |
| 777 |  SPY (bStocks Tokenized Stock)SPYB | $777.22 | -0.00% | -0.21% | +0.38% | $16.42M | $2.83M 17.23% daripada permodalan pasaran | 21,122 SPYB | — |
| 778 |  ChintaiCHEX | $0.0131 | -0.44% | -2.90% | -28.75% | $16.35M | $157.04K 0.96% daripada permodalan pasaran | 1.25B CHEX | — |
| 780 |  AVA (Travala)AVA | $0.2339 | -1.57% | +3.74% | -6.22% | $16.31M | $12.6M 77.25% daripada permodalan pasaran | 69.73M AVA | — |
| 781 |  My Neighbor AliceALICE | $0.1633 | -2.66% | -5.73% | -10.63% | $16.26M | $4.92M 30.23% daripada permodalan pasaran | 99.6M ALICE | — |
| 783 |  World Mobile TokenWMTX | $0.0185 | -7.97% | -21.18% | -19.60% | $16.22M | $276.32K 1.70% daripada permodalan pasaran | 876.14M WMTX | — |
| 785 |  MovieBlocMBL | $0.0008192 | -1.12% | -5.41% | +2.21% | $16.18M | $4.54M 28.05% daripada permodalan pasaran | 19.75B MBL | — |
| 787 |  MetaMask USDMUSDstabil | $0.9998 | -0.01% | -0.00% | -0.01% | $16.06M | $455.94K 2.84% daripada permodalan pasaran | 16.07M MUSD | — |
| 789 |  SynFuturesF | $0.003151 | -1.93% | -3.86% | -8.36% | $15.99M | $2.31M 14.45% daripada permodalan pasaran | 5.08B F | — |
| 790 |  OpenServSERV | $0.0207 | -0.81% | -1.93% | -7.63% | $15.91M | $674.6K 4.24% daripada permodalan pasaran | 770M SERV | — |
| 791 |  STBLSTBL | $0.0228 | -0.67% | -2.20% | -11.08% | $15.93M | $2.02M 12.65% daripada permodalan pasaran | 700M STBL | — |
| 792 |  Agoras: Tau NetAGRS | $0.5327 | +1.07% | -10.52% | -36.60% | $15.91M | $36.63K 0.23% daripada permodalan pasaran | 29.86M AGRS | — |
| 793 |  NaoX ProtocolNAORIS | $0.0293 | -1.17% | -4.68% | -11.39% | $15.87M | $678.1K 4.27% daripada permodalan pasaran | 542.23M NAORIS | — |
| 794 |  QIE BlockchainQIEL1 | $0.1878 | +0.01% | -0.01% | +2.05% | $15.84M | $41.74K 0.26% daripada permodalan pasaran | 84.37M QIE | |
| 795 |  Newton ProtocolNEWT | $0.0457 | -1.07% | -5.81% | -10.23% | $15.79M | $2.05M 12.95% daripada permodalan pasaran | 345.58M NEWT | — |
| 796 |  Tokamak NetworkTON | $0.3601 | -1.14% | -1.29% | -5.31% | $15.79M | $400.17K 2.53% daripada permodalan pasaran | 43.84M TON | — |
| 797 |  ICONICXL1 | $0.0144 | -0.41% | +0.95% | -2.30% | $15.79M | $5.6M 35.47% daripada permodalan pasaran | 1.1B ICX | — |
| 799 |  GoldgrGOLDGR | $133.60 | -0.32% | -0.77% | +0.42% | $15.72M | $1.46K 0.01% daripada permodalan pasaran | 117,663 GOLDGR | — |
| 800 |  Yield BasisYB | $0.0806 | -3.17% | -0.86% | -6.96% | $15.67M | $8.09M 51.65% daripada permodalan pasaran | 194.36M YB | — |
| 801 |  Hermez NetworkHEZ | $3.32 | -0.60% | -0.24% | -2.50% | $15.59M | $15.69K 0.10% daripada permodalan pasaran | 4.7M HEZ | — |
| 803 |  Yei FinanceCLO | $0.0603 | -1.10% | -2.57% | +0.41% | $15.55M | $2.1M 13.51% daripada permodalan pasaran | 257.91M CLO | — |
| 804 |  FulcromFUL | $0.0009301 | -2.42% | -0.42% | -17.84% | $15.54M | $5.53K 0.04% daripada permodalan pasaran | 16.71B FUL | — |
| 806 |  Mey NetworkMEY | $0.0543 | +0.56% | -3.01% | -14.10% | $15.44M | $1.17M 7.55% daripada permodalan pasaran | 284.31M MEY | — |
| 807 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $264.79 | -0.32% | -4.27% | -2.67% | $15.37M | $3.72M 24.21% daripada permodalan pasaran | 58,056 MRVLON | — |
| 808 |  RujiraRUJI | $0.1908 | +0.00% | -5.06% | -12.78% | $15.25M | $5.25K 0.03% daripada permodalan pasaran | 79.95M RUJI | — |
| 809 |  DeAgentAIAIA | $0.0807 | -1.19% | +0.81% | +7.99% | $15.24M | $3.32M 21.76% daripada permodalan pasaran | 188.95M AIA | — |
| 811 |  Broadcom (bStocks Tokenized Stock)AVGOB | $354.16 | -0.12% | -2.70% | -2.15% | $15.16M | $2.6M 17.12% daripada permodalan pasaran | 42,807 AVGOB | — |
| 812 |  AutonolasOLAS | $0.0505 | -0.67% | +1.39% | +14.40% | $15.13M | $167.43K 1.11% daripada permodalan pasaran | 299.28M OLAS | — |
| 813 |  PlatON NetworkLAT | $0.0005540 | -3.39% | -1.02% | -13.58% | $3.74M | $1.12M 29.91% daripada permodalan pasaran | 6.75B LAT | — |
| 813 |  HivemapperHONEY | $0.002445 | -1.21% | -2.94% | +8.18% | $14.94M | $282.07K 1.89% daripada permodalan pasaran | 6.11B HONEY | — |
| 814 |  ROGin AIROG | $0.2229 | -0.08% | -5.27% | -3.48% | $14.93M | $6.83K 0.05% daripada permodalan pasaran | 66.99M ROG | — |
| 815 |  Epic ChainEPIC | $0.4432 | -2.19% | -1.96% | -15.01% | $14.89M | $4.47M 30.01% daripada permodalan pasaran | 33.6M EPIC | — |
| 816 |  Banana GunBANANA | $3.67 | -1.84% | -4.28% | -7.98% | $14.85M | $3.78M 25.48% daripada permodalan pasaran | 4.01M BANANA | — |
| 818 |  YoungYNG | $0.5473 | -0.32% | -1.55% | -4.48% | $14.78M | $25.31K 0.17% daripada permodalan pasaran | 27M YNG | — |
| 819 |  MetadiumMETA | $0.008379 | -0.85% | -7.69% | -5.45% | $14.63M | $311.48K 2.13% daripada permodalan pasaran | 1.75B META | — |
| 820 |  ZentryZENT | $0.001845 | -1.35% | -1.39% | -2.38% | $14.57M | $3.25M 22.33% daripada permodalan pasaran | 8.01B ZENT | — |
| 821 |  KatanaKAT | $0.004446 | -1.49% | -3.37% | -8.37% | $14.52M | $3.74M 25.73% daripada permodalan pasaran | 3.27B KAT | — |
| 822 |  HemiHEMI | $0.005758 | -1.39% | -4.11% | -2.93% | $14.45M | $6.24M 43.21% daripada permodalan pasaran | 2.51B HEMI | — |
| 823 |  OrblerORBR | $0.0142 | +0.00% | -16.43% | -30.62% | $14.44M | $5.11K 0.04% daripada permodalan pasaran | 1.02B ORBR | — |
| 824 |  Infinity GroundAIN | $0.0452 | -3.50% | -1.79% | -18.99% | $14.42M | $5.39M 37.36% daripada permodalan pasaran | 318.97M AIN | — |
| 825 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.59 | -0.12% | -1.66% | +0.58% | $14.33M | $325.95K 2.27% daripada permodalan pasaran | 145,343 AGGON | — |
| 826 |  OrderlyORDER | $0.0353 | -1.39% | -5.70% | -10.05% | $14.32M | $3.64M 25.38% daripada permodalan pasaran | 406.16M ORDER | — |
| 827 |  BubblemapsBMT | $0.0191 | -0.74% | -1.66% | -2.06% | $14.23M | $1.95M 13.71% daripada permodalan pasaran | 746.37M BMT | — |
| 829 |  Panther ProtocolZKP | $0.0471 | -2.23% | -4.14% | -8.68% | $14.22M | $7.8M 54.87% daripada permodalan pasaran | 301.67M ZKP | — |
| 830 |  Coinbase xStockCOINX | $180.01 | -0.72% | -0.99% | -4.32% | $14.16M | $6.62M 46.78% daripada permodalan pasaran | 78,638 COINX | — |
