Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 513 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $756.81 | -0.10% | +0.44% | +0.47% | $34.61M | $3.06M 8.85% daripada permodalan pasaran | 45,733 QQQON | — |
| 514 |  BUSDBUSDstabil | $0.9999 | +0.06% | +0.01% | -0.07% | $34.41M | $512.98K 1.49% daripada permodalan pasaran | 34.42M BUSD | — |
| 515 |  PowerledgerPOWR | $0.0600 | -0.22% | -1.32% | -11.23% | $34.23M | $1.21M 3.53% daripada permodalan pasaran | 568.16M POWR | — |
| 516 |  MBG By Multibank GroupMBG | $0.1036 | +0.12% | +0.10% | +0.51% | $34.1M | $7.44M 21.80% daripada permodalan pasaran | 329.2M MBG | — |
| 519 |  SteemSTEEM | $0.0605 | -0.32% | -0.51% | -3.84% | $33.86M | $2.44M 7.20% daripada permodalan pasaran | 560.39M STEEM | — |
| 520 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,576 | -0.44% | -0.77% | -8.60% | $33.86M | $25.28M 74.67% daripada permodalan pasaran | 21,485 SNDKB | — |
| 521 |  REALASSET | $0.1922 | -0.15% | +1.05% | +4.47% | $33.84M | $509.34K 1.51% daripada permodalan pasaran | 176.04M ASSET | — |
| 522 |  TerraLUNA | $0.0475 | -0.27% | +0.21% | -6.51% | $33.7M | $2.52M 7.48% daripada permodalan pasaran | 709.98M LUNA | — |
| 523 |  HashKey Platform TokenHSK | $0.0976 | +0.18% | +0.45% | -0.24% | $33.66M | $333.48K 0.99% daripada permodalan pasaran | 344.96M HSK | — |
| 524 |  VanaVANA | $1.12 | -0.76% | +6.14% | +1.66% | $33.59M | $5.65M 16.82% daripada permodalan pasaran | 30.08M VANA | — |
| 525 |  AproAT | $0.1334 | -0.18% | -4.65% | +5.13% | $33.46M | $2.59M 7.74% daripada permodalan pasaran | 250M AT | — |
| 526 |  Bancor NetworkBNT | $0.3297 | -0.31% | +1.66% | -4.50% | $33.41M | $2.02M 6.04% daripada permodalan pasaran | 101.48M BNT | — |
| 527 |  OpenGradientOPG | $0.1448 | +0.13% | -2.84% | +6.88% | $33.3M | $10.93M 32.82% daripada permodalan pasaran | 229.97M OPG | — |
| 528 |  ChangeNOWNOW | $0.3919 | 0.00% | +1.84% | -6.35% | $33.24M | $1.38K 0.00% daripada permodalan pasaran | 84.8M NOW | — |
| 529 |  BankrCoinBNKR | $0.0003332 | -0.54% | +1.11% | -21.69% | $33.11M | $1.66M 5.00% daripada permodalan pasaran | 99.39B BNKR | — |
| 530 |  B3 (Base)B3 | $0.0007108 | +0.78% | -0.42% | -18.64% | $33M | $3.68M 11.15% daripada permodalan pasaran | 46.43B B3 | — |
| 531 |  ZoraZORA | $0.007356 | +0.09% | -0.65% | -4.69% | $32.93M | $8.81M 26.75% daripada permodalan pasaran | 4.47B ZORA | — |
| 532 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.02 | -0.13% | +1.24% | +6.63% | $32.89M | $1.87M 5.69% daripada permodalan pasaran | 1.06M HIMSON | — |
| 533 |  HiveHIVE | $0.0552 | -0.33% | -1.08% | -2.83% | $32.84M | $535.87K 1.63% daripada permodalan pasaran | 590.1M HIVE | — |
| 534 |  MetisMETIS | $4.09 | +0.75% | +18.47% | +21.51% | $33.23M | $15.8M 47.55% daripada permodalan pasaran | 8.12M METIS | — |
| 535 |  Xiaomi xStockXIAOX | $3.21 | -2.92% | -4.58% | -4.58% | $32.62M | $3.22K 0.01% daripada permodalan pasaran | 10.17M XIAOX | — |
| 536 |  τemplarSN3 | $7.68 | +0.17% | +6.15% | +0.08% | $32.38M | $429.83K 1.33% daripada permodalan pasaran | 4.22M SN3 | |
| 537 |  Lido Staked SOLSTSOL | $124.03 | -0.09% | +2.81% | -7.30% | $13.17M | $8.41K 0.06% daripada permodalan pasaran | 106,156 STSOL | — |
| 537 |  TellerDEBIT | $1.88 | -1.78% | -0.85% | -12.79% | $32.3M | $58.55M 181.28% daripada permodalan pasaran | 17.22M DEBIT | — |
| 538 |  CartesiCTSI | $0.0340 | -0.89% | -4.86% | +13.50% | $32.22M | $12.51M 38.84% daripada permodalan pasaran | 953.11M CTSI | — |
| 539 |  Frax (prev. FXS)FRAX | $0.3439 | -1.44% | +3.33% | +14.95% | $32.2M | $1.72M 5.34% daripada permodalan pasaran | 93.63M FRAX | — |
| 540 |  HyperlaneHYPER | $0.0747 | +0.36% | +6.14% | +4.34% | $32.12M | $6.72M 20.93% daripada permodalan pasaran | 429.87M HYPER | — |
| 541 |  OrbsORBS | $0.007246 | -0.14% | -0.85% | -1.45% | $31.94M | $1.85M 5.80% daripada permodalan pasaran | 4.4B ORBS | — |
| 542 |  SKALESKL | $0.005140 | +1.36% | +2.19% | +10.21% | $31.91M | $8.6M 26.96% daripada permodalan pasaran | 6.19B SKL | — |
| 543 |  BSquared NetworkB2 | $0.4708 | +0.86% | +2.75% | -4.74% | $31.71M | $1.95M 6.14% daripada permodalan pasaran | 67.35M B2 | — |
| 544 |  IOSTIOST | $0.0008837 | -0.27% | +1.26% | +4.02% | $31.69M | $4.79M 15.11% daripada permodalan pasaran | 36.04B IOST | — |
| 545 |  VelvetVELVET | $0.0680 | -0.89% | -9.17% | -0.58% | $31.56M | $3.23M 10.25% daripada permodalan pasaran | 463.82M VELVET | — |
| 546 |  BORABORA | $0.0286 | +0.15% | -0.39% | -0.33% | $31.49M | $777.23K 2.47% daripada permodalan pasaran | 1.1B BORA | — |
| 547 |  ArkhamARKM | $0.1392 | -0.80% | +4.97% | +5.04% | $31.34M | $25.47M 81.30% daripada permodalan pasaran | 225.1M ARKM | |
| 548 |  KGeNKGEN | $0.1409 | -0.37% | -1.57% | -12.57% | $31.31M | $1.09M 3.49% daripada permodalan pasaran | 222.16M KGEN | — |
| 549 |  ArcblockABT | $0.3166 | -0.63% | +4.11% | -6.08% | $31.48M | $442.96K 1.41% daripada permodalan pasaran | 98.55M ABT | — |
| 550 |  Across ProtocolACX | $0.0430 | -4.56% | -2.28% | -2.44% | $31.11M | $365.96K 1.18% daripada permodalan pasaran | 723.37M ACX | — |
| 551 |  SignSIGN | $0.0130 | +0.08% | -0.15% | +2.06% | $31.09M | $2.64M 8.49% daripada permodalan pasaran | 2.39B SIGN | — |
| 552 |  TokenPocket TokenTPT | $0.008945 | -0.01% | +0.08% | -8.32% | $31.01M | $3.42K 0.01% daripada permodalan pasaran | 3.47B TPT | |
| 554 |  CapyboboPYBOBO | $0.0007869 | -0.11% | +8.21% | +23.13% | $30.98M | $662.93K 2.14% daripada permodalan pasaran | 39.37B PYBOBO | — |
| 555 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.34 | -0.30% | -0.52% | -12.88% | $30.89M | $10.76M 34.85% daripada permodalan pasaran | 5.78M BNCB | — |
| 556 |  LUSDLUSDstabil | $0.9989 | +0.01% | -0.01% | -0.07% | $30.74M | $499.44 0.00% daripada permodalan pasaran | 30.78M LUSD | — |
| 557 |  SWFTCOINSWFTC | $0.003081 | -0.22% | +2.26% | -1.30% | $30.69M | $494.6K 1.61% daripada permodalan pasaran | 10B SWFTC | — |
| 558 |  ClearpoolCPOOL | $0.0311 | -0.74% | -2.57% | -15.17% | $30.75M | $3.02M 9.81% daripada permodalan pasaran | 985.96M CPOOL | — |
| 559 |  CoreCORE | $0.0204 | -0.12% | +1.29% | -5.93% | $30.62M | $2.16M 7.07% daripada permodalan pasaran | 1.5B CORE | — |
| 561 |  AndyANDY | $0.00001200 | +0.06% | +2.01% | -9.56% | $11.85M | $23.34K 0.20% daripada permodalan pasaran | 1T ANDY | — |
| 561 |  MVLMVL | $0.001085 | -0.10% | -2.76% | -2.57% | $30.17M | $653.1K 2.16% daripada permodalan pasaran | 27.8B MVL | — |
| 562 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $158.14 | +0.17% | +1.92% | -3.16% | $30.15M | $2.42M 8.01% daripada permodalan pasaran | 190,651 MSTRON | — |
| 563 |  MANTRAMANTRAL1 | $0.004560 | -0.17% | -0.65% | +0.56% | $30.12M | $4.54M 15.08% daripada permodalan pasaran | 6.59B MANTRA | — |
| 564 |  TerraClassicUSDUSTCstabil | $0.005403 | -0.35% | +0.83% | -6.29% | $30.13M | $1.17M 3.87% daripada permodalan pasaran | 5.58B USTC | — |
| 565 |  AudieraBEAT | $0.0852 | -0.16% | -1.72% | -1.96% | $30.08M | $2.88M 9.58% daripada permodalan pasaran | 353.02M BEAT | — |
| 566 |  SMART BLOCKCHAINSMART | $0.004452 | +0.33% | -1.91% | -3.46% | $29.92M | $370.73K 1.24% daripada permodalan pasaran | 6.72B SMART | — |
| 567 |  SQDSQD | $0.0260 | -0.88% | -2.09% | -12.79% | $29.82M | $1.24M 4.16% daripada permodalan pasaran | 1.14B SQD | — |
| 568 |  Pundi XPUNDIX | $0.1152 | -0.58% | -0.78% | -5.73% | $29.78M | $515.75K 1.73% daripada permodalan pasaran | 258.39M PUNDIX | — |
| 569 |  EthereumPoWETHWL1 | $0.2764 | -0.30% | -1.36% | -5.54% | $29.77M | $2.31M 7.75% daripada permodalan pasaran | 107.82M ETHW | — |
| 570 |  DefinitiveEDGE | $0.1095 | -0.74% | -1.73% | -7.93% | $29.75M | $1.91M 6.43% daripada permodalan pasaran | 271.6M EDGE | — |
| 571 |  Swarm NetworkTRUTH | $0.0142 | +0.12% | +7.02% | -1.41% | $29.6M | $2.35M 7.93% daripada permodalan pasaran | 2.09B TRUTH | — |
| 572 |  Metal DAOMTL | $0.3117 | -0.73% | -1.86% | -0.96% | $29.47M | $404.07K 1.37% daripada permodalan pasaran | 93.4M MTL | — |
| 573 |  iotaSN9 | $7.32 | +0.08% | +5.25% | -0.50% | $29.31M | $89.83K 0.31% daripada permodalan pasaran | 4M SN9 | — |
| 574 |  OsmosisOSMO | $0.0368 | +1.28% | +4.84% | +2.82% | $29.29M | $4.77M 16.28% daripada permodalan pasaran | 791.85M OSMO | — |
| 575 |  BitDCABDCA | $0.3544 | +0.32% | +3.10% | -5.29% | $29.05M | $75.21K 0.26% daripada permodalan pasaran | 81.98M BDCA | — |
| 576 |  DEAPCOINDEP | $0.0009727 | +0.02% | +0.08% | +1.35% | $29.04M | $75.63K 0.26% daripada permodalan pasaran | 29.85B DEP | — |
| 577 |  HarmonyONEL1 | $0.001926 | +0.18% | -5.78% | -19.21% | $28.95M | $7.42M 25.64% daripada permodalan pasaran | 15.03B ONE | |
| 578 |  Kyber Network CrystalKNC | $0.1374 | -0.12% | +0.29% | -2.39% | $28.83M | $2.91M 10.08% daripada permodalan pasaran | 209.29M KNC | — |
| 579 |  USDKUSDKstabil | $1.01 | +1.89% | +0.37% | +0.94% | $28.77M | $502.11 0.00% daripada permodalan pasaran | 28.6M USDK | — |
| 580 |  IlluviumILV | $3.91 | -0.68% | -1.51% | -3.21% | $28.75M | $1.82M 6.34% daripada permodalan pasaran | 7.35M ILV | — |
| 581 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.46 | +0.48% | +0.24% | -2.14% | $28.64M | $9.48 0.00% daripada permodalan pasaran | 603,439 IBITON | — |
| 582 |  ConnexCONX | $9.18 | -0.18% | +1.16% | -10.19% | $10.63M | $6.21K 0.06% daripada permodalan pasaran | 1.16M CONX | — |
| 582 |  CYBERCYBER | $0.3673 | +2.21% | +6.14% | +16.13% | $28.58M | $17.87M 62.53% daripada permodalan pasaran | 77.8M CYBER | — |
| 584 |  ArdorARDR | $0.0284 | +0.27% | -0.65% | -5.19% | $28.33M | $1.69M 5.96% daripada permodalan pasaran | 998.47M ARDR | — |
| 585 |  AnomaXAN | $0.0112 | -0.83% | -0.71% | -8.71% | $28.11M | $1.32M 4.69% daripada permodalan pasaran | 2.5B XAN | — |
| 586 |  COINDEPOCOINDEPO | $0.1117 | -0.06% | -0.18% | -1.85% | $27.96M | $1.58M 5.64% daripada permodalan pasaran | 250.32M COINDEPO | — |
| 587 |  SpacecoinSPACE | $0.004400 | -0.34% | +0.82% | -16.03% | $27.85M | $835.22K 3.00% daripada permodalan pasaran | 6.33B SPACE | — |
| 588 |  Uquid CoinUQC | $2.78 | +0.01% | +0.10% | +2.76% | $27.84M | $47.67K 0.17% daripada permodalan pasaran | 10M UQC | — |
| 589 |  SolscapeXP | $0.009167 | -0.48% | -1.57% | -1.77% | $27.76M | $339.11K 1.22% daripada permodalan pasaran | 3.03B XP | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.09 | +0.01% | +0.14% | +7.77% | $27.66M | $72.7K 0.26% daripada permodalan pasaran | 29,082 PREOPAI | — |
| 591 |  KiiChainKII | $0.0883 | +0.06% | +0.61% | -1.47% | $27.59M | $9.69M 35.12% daripada permodalan pasaran | 312.45M KII | — |
| 592 |  Api3API3 | $0.3169 | -0.13% | +3.16% | +9.79% | $27.52M | $16.49M 59.93% daripada permodalan pasaran | 86.42M API3 | |
| 593 |  RavencoinRVN | $0.001698 | -2.74% | -16.12% | -29.97% | $27.5M | $31.84M 115.75% daripada permodalan pasaran | 16.51B RVN | — |
| 594 |  OpenEdenEDEN | $0.0631 | +0.19% | +1.92% | +7.53% | $27.51M | $3.43M 12.47% daripada permodalan pasaran | 435.84M EDEN | |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% daripada permodalan pasaran | 175T FOOM | — |
| 595 |  Electronic USDEUSDstabil | $0.9982 | -0.19% | -0.18% | -0.21% | $27.45M | $1.51M 5.52% daripada permodalan pasaran | 27.49M EUSD | — |
| 596 |  ErgoERGL1 | $0.3287 | -0.20% | -1.08% | +2.58% | $27.44M | $212.96K 0.78% daripada permodalan pasaran | 83.48M ERG | — |
| 597 |  MYX FinanceMYX | $0.0679 | +0.41% | +0.83% | -6.27% | $27.38M | $4.41M 16.09% daripada permodalan pasaran | 402.99M MYX | — |
| 598 |  PumpMemePM | $0.8512 | +0.20% | +3.37% | -32.73% | $27.24M | $62.23K 0.23% daripada permodalan pasaran | 32.01M PM | |
| 599 |  OKZOOAIOT | $0.0520 | -1.10% | +4.33% | -12.58% | $27.31M | $1.77M 6.48% daripada permodalan pasaran | 525.25M AIOT | — |
| 600 |  CARVCARV | $0.0411 | -0.95% | -0.12% | -22.63% | $27.28M | $1.79M 6.57% daripada permodalan pasaran | 662.88M CARV | — |
| 601 |  SLTSLT | $3.19 | +0.02% | +0.70% | -4.13% | $27.09M | $5.4K 0.02% daripada permodalan pasaran | 8.5M SLT | — |
| 602 |  UnitasUP | $0.0718 | +0.92% | +1.04% | -4.89% | $27.01M | $1.09M 4.03% daripada permodalan pasaran | 146M UP | |
| 603 |  GensynAI | $0.0206 | +0.16% | -0.42% | -1.09% | $26.91M | $1.99M 7.41% daripada permodalan pasaran | 1.3B AI | — |
| 604 |  WAXWAXP | $0.005841 | -0.54% | +0.51% | -4.90% | $26.89M | $784.81K 2.92% daripada permodalan pasaran | 4.61B WAXP | — |
| 605 |  FlockerzFLOCK | $0.0548 | -0.89% | -1.18% | -14.81% | $26.65M | $4.15M 15.56% daripada permodalan pasaran | 484.84M FLOCK | — |
| 606 |  GMTGMT | $0.008570 | -0.26% | -3.05% | -4.43% | $26.63M | $8.21M 30.84% daripada permodalan pasaran | 3.11B GMT | — |
| 607 |  Tokenised GBPTGBPstabil | $1.32 | -0.05% | +0.09% | +0.09% | $26.47M | $33.1K 0.13% daripada permodalan pasaran | 19.99M TGBP | — |
| 609 |  GRVT TokenGRVT | $0.2311 | -0.06% | +0.32% | +4.17% | $26.42M | $4.59M 17.38% daripada permodalan pasaran | 114.31M GRVT | — |
| 610 |  ZEROBASEZBT | $0.0818 | -0.27% | +1.79% | -4.76% | $26.4M | $3.7M 14.00% daripada permodalan pasaran | 322.92M ZBT | — |
| 611 |  Zest ProtocolZEST | $0.1803 | -5.92% | -1.07% | -1.42% | $26.32M | $155.01M 588.98% daripada permodalan pasaran | 146M ZEST | — |
| 612 |  BounceAUCTION | $3.77 | -0.10% | -0.74% | +1.13% | $26.3M | $5.77M 21.95% daripada permodalan pasaran | 6.94M AUCTION | — |
| 613 |  TalusUS | $0.0116 | -0.90% | -33.91% | -11.00% | $26.21M | $83.19M 317.36% daripada permodalan pasaran | 2.2B US | |
| 614 |  Yield Guild GamesYGG | $0.0280 | +0.08% | +0.66% | +0.69% | $26.2M | $5.79M 22.10% daripada permodalan pasaran | 935.33M YGG | — |
