Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 431 |  VVS FinanceVVS | $0.000001008 | +0.47% | +3.50% | -9.55% | $43.9M | $45.54K 0.10% daripada permodalan pasaran | 43.55T VVS | |
| 432 |  RequestREQ | $0.0548 | +0.10% | +0.37% | -1.38% | $43.89M | $209.26K 0.48% daripada permodalan pasaran | 796.69M REQ | — |
| 433 |  Moca NetworkMOCA | $0.0103 | -0.12% | +7.40% | +0.18% | $43.72M | $2.84M 6.49% daripada permodalan pasaran | 4.23B MOCA | — |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% daripada permodalan pasaran | 11.16B T | |
| 435 |  MovementMOVE | $0.009273 | +0.01% | +0.51% | -8.21% | $43.31M | $46.71M 107.87% daripada permodalan pasaran | 4.66B MOVE | — |
| 437 |  Merlin ChainMERL | $0.0308 | -0.49% | -1.12% | -2.91% | $43.07M | $4.86M 11.29% daripada permodalan pasaran | 1.39B MERL | |
| 439 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,029 | -0.30% | -0.81% | -4.43% | $42.93M | $6.55M 15.26% daripada permodalan pasaran | 41,709 MUON | — |
| 440 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,023 | -0.41% | -1.11% | -4.87% | $42.84M | $5.63M 13.15% daripada permodalan pasaran | 41,798 MUB | |
| 440 | Chain-key BitcoinCKBTC | $79,904 | -0.15% | +1.33% | -1.32% | $20.22M | $50.4K 0.25% daripada permodalan pasaran | 253 CKBTC | — |
| 441 |  CasperCSPR | $0.002468 | +1.34% | +1.52% | -4.12% | $42.79M | $2.35M 5.48% daripada permodalan pasaran | 17.34B CSPR | — |
| 443 |  SolarSXP | $0.1037 | -0.18% | +1.12% | -1.56% | $20M | $177.7K 0.89% daripada permodalan pasaran | 192.77M SXP | — |
| 443 |  Fractal BitcoinFB | $0.3890 | +0.22% | -1.18% | -0.76% | $42.64M | $721.26K 1.69% daripada permodalan pasaran | 109.62M FB | — |
| 444 |  Ontology GasONG | $0.0873 | +0.17% | -0.06% | -2.34% | $42.54M | $1.76M 4.13% daripada permodalan pasaran | 482.39M ONG | — |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 46.45% daripada permodalan pasaran | 993.7B WIN | |
| 445 |  Rocket PoolRPL | $1.85 | -0.73% | -1.23% | -3.10% | $42.42M | $8.36M 19.71% daripada permodalan pasaran | 22.88M RPL | — |
| 446 |  RiverRIVER | $1.14 | -0.29% | -2.65% | -7.27% | $42.26M | $2.18M 5.17% daripada permodalan pasaran | 37.19M RIVER | — |
| 447 |  FrankencoinZCHFstabil | $1.20 | +0.01% | +0.20% | +0.08% | $42.16M | $1.35M 3.21% daripada permodalan pasaran | 35.03M ZCHF | — |
| 448 |  KeetaKTA | $0.0688 | -0.12% | -0.87% | +0.60% | $42.13M | $639.39K 1.52% daripada permodalan pasaran | 617.78M KTA | |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% daripada permodalan pasaran | 100,000 PINKSALE | — |
| 449 |  PaycoinPCI | $0.0393 | +0.11% | +2.40% | +1.04% | $42.06M | $614.71K 1.46% daripada permodalan pasaran | 1.07B PCI | — |
| 451 |  ShareXSHARE | $2.33 | +0.06% | -8.51% | +224.60% | $41.95M | $42.44M 101.15% daripada permodalan pasaran | 18M SHARE | — |
| 452 |  Kled AIKLED | $0.0195 | +9.52% | +54.71% | +53.37% | $19.47M | $444.5K 2.28% daripada permodalan pasaran | 999.81M KLED | — |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% daripada permodalan pasaran | 1.51B CX | |
| 453 |  LABLAB | $0.0604 | +3.53% | +16.16% | +20.96% | $41.52M | $5.72M 13.78% daripada permodalan pasaran | 687.64M LAB | |
| 454 |  Nasdaq xStockQQQX | $755.28 | -0.10% | +0.50% | +0.56% | $41.47M | $981.25K 2.37% daripada permodalan pasaran | 54,906 QQQX | — |
| 455 |  Magma FinanceMAGMA | $0.2183 | -1.30% | -0.79% | +3.28% | $41.47M | $946.06K 2.28% daripada permodalan pasaran | 190M MAGMA | |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 456 |  deBridgeDBR | $0.0212 | +10.37% | +9.84% | +11.71% | $41.36M | $3.29M 7.95% daripada permodalan pasaran | 1.92B DBR | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% daripada permodalan pasaran | 857.58M PHA | |
| 458 |  FiroFIRO | $1.07 | -1.77% | +9.70% | -6.83% | $18.93M | $115.76K 0.61% daripada permodalan pasaran | 17.73M FIRO | — |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% daripada permodalan pasaran | 52.7M USDU | |
| 458 |  NesaNES | $0.1414 | -0.04% | +0.21% | -6.33% | $41.11M | $5.71M 13.88% daripada permodalan pasaran | 291.59M NES | |
| 459 |  COTICOTI | $0.0135 | -0.62% | +2.73% | -4.42% | $41.02M | $7.3M 17.79% daripada permodalan pasaran | 3.03B COTI | |
| 460 |  KUB CoinKUBL1 | $0.5925 | +0.33% | +1.01% | -2.17% | $40.87M | $146.32K 0.36% daripada permodalan pasaran | 68.97M KUB | — |
| 461 |  Aegis YUSDYUSDstabil | $0.9992 | -0.00% | -0.01% | -0.03% | $40.63M | $42.96K 0.11% daripada permodalan pasaran | 40.66M YUSD | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% daripada permodalan pasaran | 1B LIQUIFY | |
| 462 |  TreasureMAGIC | $0.1204 | +1.36% | +8.08% | +98.02% | $40.62M | $234.1M 576.37% daripada permodalan pasaran | 337.3M MAGIC | — |
| 463 |  AcurastACU | $0.0985 | -1.12% | -2.48% | -26.87% | $40.53M | $1.69M 4.17% daripada permodalan pasaran | 410.08M ACU | |
| 464 |  Alphabet xStockGOOGLX | $353.28 | -0.07% | +0.53% | +2.64% | $40.22M | $4.08M 10.14% daripada permodalan pasaran | 113,839 GOOGLX | — |
| 465 |  SuccinctPROVE | $0.2058 | -0.23% | +3.21% | -3.60% | $40.13M | $8.97M 22.35% daripada permodalan pasaran | 195M PROVE | |
| 466 |  JETT CRYPTOJETT | $0.6307 | -0.21% | +3.14% | -7.20% | $18.15M | $83.71K 0.46% daripada permodalan pasaran | 28.77M JETT | — |
| 466 |  ARKARK | $0.1983 | -0.50% | -7.38% | -8.82% | $39.91M | $3.97M 9.94% daripada permodalan pasaran | 199.71M ARK | |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  APEXAPEX | $0.2519 | +0.18% | +3.89% | +7.33% | $39.08M | $1.55M 3.96% daripada permodalan pasaran | 155.11M APEX | |
| 470 |  AtoshiATOS | $0.0432 | +0.34% | -3.62% | -7.39% | $39M | $18.26K 0.05% daripada permodalan pasaran | 903.16M ATOS | |
| 471 |  StatusSNT | $0.008023 | -0.33% | +0.45% | -5.01% | $38.94M | $2.24M 5.76% daripada permodalan pasaran | 4.81B SNT | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 472 |  UMAUMA | $0.4174 | -0.13% | -1.65% | +4.79% | $38.78M | $8M 20.62% daripada permodalan pasaran | 92.78M UMA | — |
| 473 |  FOLKSFOLKS | $2.14 | -1.98% | -5.87% | -12.82% | $38.47M | $1.13M 2.93% daripada permodalan pasaran | 17.99M FOLKS | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 474 |  BifrostBFC | $0.0274 | -2.66% | +0.01% | -0.88% | $38M | $4.02M 10.57% daripada permodalan pasaran | 1.39B BFC | — |
| 475 |  BOLDBOLD | $0.9953 | +0.05% | +0.08% | -0.06% | $37.9M | $485.81K 1.28% daripada permodalan pasaran | 38.08M BOLD | — |
| 476 |  AllUnity CHFCHFAUstabil | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% daripada permodalan pasaran | 42.22M CHFAU | |
| 476 |  Lista DAOLISTA | $0.0803 | -0.36% | +0.88% | -5.85% | $37.88M | $1.5M 3.96% daripada permodalan pasaran | 471.81M LISTA | — |
| 477 |  Resupply USDREUSDstabil | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% daripada permodalan pasaran | 50.22M REUSD | |
| 477 |  WavesWAVES | $0.2737 | -0.80% | +2.23% | -9.03% | $37.88M | $3.47M 9.17% daripada permodalan pasaran | 138.41M WAVES | — |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% daripada permodalan pasaran | 50.5M IUSD | |
| 478 |  Sahara AISAHARA | $0.008899 | +0.22% | +1.48% | -3.27% | $37.85M | $6.94M 18.35% daripada permodalan pasaran | 4.24B SAHARA | — |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 1.68% daripada permodalan pasaran | 200M ARIAX | |
| 479 |  IrysIRYS | $0.0147 | -0.35% | +1.17% | -6.37% | $37.78M | $1.96M 5.20% daripada permodalan pasaran | 2.57B IRYS | — |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% daripada permodalan pasaran | 909.59M OZA | |
| 481 |  Vanta MarketsVANTA | $8.76 | -0.11% | +4.97% | -0.62% | $37.63M | $421.51K 1.12% daripada permodalan pasaran | 4.29M VANTA | — |
| 482 |  OpenLedgerOPEN | $0.1098 | -0.47% | -0.09% | -7.51% | $37.15M | $6.35M 17.10% daripada permodalan pasaran | 337.81M OPEN | — |
| 483 |  EuriteEURIstabil | $1.12 | +0.02% | +0.06% | +0.11% | $37.12M | $1.73M 4.66% daripada permodalan pasaran | 33.14M EURI | — |
| 484 |  SolayerLAYER | $0.0752 | -0.27% | -1.18% | -2.80% | $37.07M | $12.1M 32.65% daripada permodalan pasaran | 491.38M LAYER | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 0.59% daripada permodalan pasaran | 130M FXNW | |
| 486 |  Tornado CashTORN | $7.00 | +0.00% | +6.34% | -4.07% | $36.83M | $58.1K 0.16% daripada permodalan pasaran | 5.26M TORN | — |
| 487 |  Vanta NetworkSN8 | $8.83 | +0.18% | +5.61% | +0.13% | $49.46M | $238.34K 0.48% daripada permodalan pasaran | 5.37M SN8 | |
| 487 |  Velodrome FinanceVELO | $0.0402 | -0.27% | -1.65% | +7.85% | $36.82M | $4.49M 12.21% daripada permodalan pasaran | 915.2M VELO | |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% daripada permodalan pasaran | 786.78M HOLO | |
| 489 |  Datamine FLUXFLUX | $0.0870 | +0.12% | +4.57% | +12.25% | $36.67M | $7.73M 21.09% daripada permodalan pasaran | 421.51M FLUX | — |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 0.00% daripada permodalan pasaran | 1.84B AP3X | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% daripada permodalan pasaran | 120M NCX | |
| 491 |  Alchemist AIALCH | $0.0426 | -1.29% | +0.71% | -13.68% | $36.24M | $2.62M 7.22% daripada permodalan pasaran | 850M ALCH | |
| 492 |  Locus ChainLOCUS | $0.006350 | -1.01% | +0.29% | -2.31% | $36.32M | $94.37K 0.26% daripada permodalan pasaran | 5.72B LOCUS | — |
| 492 | $4.70 | +0.54% | +6.23% | -2.95% | $16.51M | $107.32K 0.65% daripada permodalan pasaran | 3.52M AO | — | |
| 492 |  USDKGUSDKGstabil | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% daripada permodalan pasaran | 50M USDKG | |
| 493 |  MangoMNGO | $0.0325 | +0.24% | +1.51% | -2.24% | $36.27M | $426.54 0.00% daripada permodalan pasaran | 1.12B MNGO | — |
| 494 |  Gemini DollarGUSDstabil | $0.9997 | -0.00% | -0.02% | -0.03% | $36.23M | $966.22K 2.67% daripada permodalan pasaran | 36.24M GUSD | — |
| 495 |  RenzoREZ | $0.003982 | +0.07% | +2.33% | -4.49% | $36.2M | $4.87M 13.46% daripada permodalan pasaran | 9.09B REZ | — |
| 496 |  ao ComputerAOL1 | $4.69 | +0.39% | +6.11% | -0.47% | $35.99M | $162.34K 0.45% daripada permodalan pasaran | 7.67M AO | — |
| 497 |  PropyPRO | $0.3599 | -0.82% | +0.93% | -1.48% | $35.95M | $789.8K 2.20% daripada permodalan pasaran | 100M PRO | — |
| 498 |  RHEARHEA | $0.0872 | -0.02% | +8.68% | +24.62% | $35.92M | $4.02M 11.20% daripada permodalan pasaran | 412.03M RHEA | |
| 499 |  MomentumMMT | $0.1756 | -0.79% | -1.64% | -6.13% | $35.84M | $3.78M 10.54% daripada permodalan pasaran | 204.1M MMT | — |
| 500 |  EulerEUL | $1.42 | -1.11% | +3.64% | -1.64% | $35.75M | $2.86M 8.01% daripada permodalan pasaran | 24.91M EUL | — |
| 501 |  AmpleforthAMPLstabil | $1.26 | +0.64% | -2.41% | +4.12% | $35.74M | $2.23K 0.01% daripada permodalan pasaran | 28.27M AMPL | — |
| 502 |  AbeyABEY | $0.0339 | +0.91% | +1.46% | +9.75% | $35.69M | $11.43K 0.03% daripada permodalan pasaran | 1.05B ABEY | — |
| 503 |  Mento DollarUSDMstabil | $0.9999 | +0.04% | +0.01% | +0.04% | $35.55M | $80.48K 0.23% daripada permodalan pasaran | 35.55M USDM | — |
| 504 |  CatizenCATI | $0.0638 | +0.55% | -0.53% | -3.31% | $35.41M | $2.78M 7.85% daripada permodalan pasaran | 554.99M CATI | — |
| 505 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.26 | -0.12% | -0.14% | -2.47% | $35.33M | $1.67M 4.72% daripada permodalan pasaran | 153,459 NVDAON | — |
| 506 |  ETHGasGWEI | $0.0201 | -0.65% | -0.63% | -6.50% | $35.28M | $3.01M 8.54% daripada permodalan pasaran | 1.75B GWEI | — |
| 507 |  IoTeXIOTX | $0.003755 | +0.02% | +1.19% | +2.68% | $35.19M | $1.06M 3.01% daripada permodalan pasaran | 9.44B IOTX | — |
| 508 |  Manta NetworkMANTA | $0.0727 | -1.80% | +2.68% | +3.29% | $35.21M | $46.41M 131.83% daripada permodalan pasaran | 482.02M MANTA | — |
| 509 |  ElectroneumETNL1 | $0.001948 | -1.38% | -1.43% | -1.61% | $35.02M | $238.22K 0.68% daripada permodalan pasaran | 17.98B ETN | |
| 510 |  TronBankTBK | $0.1886 | -0.05% | -0.62% | -7.40% | $34.95M | $268.31K 0.77% daripada permodalan pasaran | 185.33M TBK | — |
| 511 |  XPIN NetworkXPIN | $0.0008170 | +0.05% | -2.03% | -9.06% | $34.86M | $703.74K 2.02% daripada permodalan pasaran | 42.68B XPIN | — |
| 512 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.61 | -0.10% | +0.61% | +2.70% | $34.75M | $2.39M 6.88% daripada permodalan pasaran | 98,540 GOOGLB | — |
