Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 263 |  Circle xStockCRCLX | $85.85 | +0.34% | +0.02% | +3.01% | $92.38M | $10.74M 11.62% daripada permodalan pasaran | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  iExec RLCRLC | $1.05 | -1.84% | +4.77% | +191.04% | $91.68M | $117.15M 127.78% daripada permodalan pasaran | 87M RLC | |
| 267 |  QubicQUBICL1 | $0.0000006374 | +0.63% | +4.99% | +2.84% | $91.33M | $2.5M 2.74% daripada permodalan pasaran | 143.29T QUBIC | |
| 268 |  LivepeerLPT | $1.83 | +0.30% | -0.49% | +5.99% | $90.6M | $14.52M 16.03% daripada permodalan pasaran | 49.69M LPT | |
| 269 |  GasGAS | $1.40 | +0.18% | -0.29% | -2.01% | $90.44M | $3M 3.32% daripada permodalan pasaran | 64.99M GAS | |
| 271 |  GMXGMX | $8.44 | +0.99% | -1.74% | +0.69% | $87.96M | $2.95M 3.36% daripada permodalan pasaran | 10.47M GMX | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% daripada permodalan pasaran | 335.38M GENIUS | |
| 273 |  yearn.financeYFI | $2,444 | -0.05% | +0.74% | -8.77% | $87.26M | $2.37M 2.72% daripada permodalan pasaran | 36,076 YFI | |
| 274 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.26 | +0.06% | +0.41% | +3.13% | $87.11M | $9.97M 11.45% daripada permodalan pasaran | 531,227 SPCXB | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  ZanoZANO | $5.62 | -0.18% | -3.15% | +0.59% | $86.78M | $1.15M 1.32% daripada permodalan pasaran | 15.45M ZANO | |
| 276 |  ECOMIOMI | $0.0003058 | +2.36% | +3.80% | -4.42% | $86.43M | $1.15M 1.33% daripada permodalan pasaran | 282.56B OMI | |
| 277 |  CoW ProtocolCOW | $0.1502 | -0.02% | +0.40% | -5.04% | $86.08M | $2.53M 2.94% daripada permodalan pasaran | 575.87M COW | |
| 278 |  XYO NetworkXYO | $0.003679 | +0.39% | +1.06% | -2.44% | $50.23M | $1.44M 2.87% daripada permodalan pasaran | 13.66B XYO | |
| 278 |  SynthetixSNX | $0.2455 | +0.69% | -0.08% | -3.81% | $84.49M | $8.18M 9.68% daripada permodalan pasaran | 344.52M SNX | |
| 279 |  Rootstock Infrastructure FrameworkRIF | $0.0848 | +0.33% | -0.82% | +2.18% | $84.5M | $7.16M 8.47% daripada permodalan pasaran | 1B RIF | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% daripada permodalan pasaran | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  VeloVELO | $0.0235 | -0.02% | +7.33% | -12.64% | $84.16M | $3.28M 3.90% daripada permodalan pasaran | 17.56B VELO | |
| 281 |  FTXFTT | $0.2547 | +0.47% | +1.27% | -0.59% | $83.55M | $1.14M 1.36% daripada permodalan pasaran | 328.9M FTT | |
| 282 |  AIVIVEAVV | $0.008351 | -0.04% | -0.24% | -2.34% | $83.51M | $135.04K 0.16% daripada permodalan pasaran | 10B AVV | — |
| 283 |  SeekerSKR | $0.0166 | -0.29% | -0.34% | -7.83% | $83.49M | $2.06M 2.47% daripada permodalan pasaran | 5.04B SKR | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 0.02% daripada permodalan pasaran | 758.19M WCRO | — |
| 284 |  ZIGChainZIG | $0.0592 | +0.10% | +0.24% | +3.72% | $82.71M | $1.74M 2.10% daripada permodalan pasaran | 1.41B ZIG | |
| 285 |  CentrifugeCFG | $0.1466 | +0.69% | +1.52% | -4.71% | $82.69M | $8.02M 9.70% daripada permodalan pasaran | 577.15M CFG | |
| 286 |  RedStoneRED | $0.1530 | +1.38% | +1.66% | -11.71% | $82.3M | $2.14M 2.61% daripada permodalan pasaran | 540.27M RED | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% daripada permodalan pasaran | 85.29M USD3 | |
| 287 |  Ondo U.S. Dollar TokenUSDONstabil | $0.9999 | +0.01% | +0.02% | -0.00% | $82.26M | $2.76M 3.36% daripada permodalan pasaran | 82.26M USDON | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  UnifAI NetworkUAI | $0.3346 | -0.40% | -1.30% | +14.09% | $80.87M | $2.75M 3.40% daripada permodalan pasaran | 239M UAI | |
| 289 |  USDsuiUSDSUIstabil | $0.9990 | -0.04% | -0.11% | -0.15% | $79.97M | $4.35M 5.44% daripada permodalan pasaran | 80.05M USDSUI | |
| 290 |  Unity USDUUSDstabil | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% daripada permodalan pasaran | 100M UUSD | |
| 290 |  Nervos NetworkCKB | $0.001671 | -6.30% | +18.93% | +21.07% | $78.85M | $56.15M 71.20% daripada permodalan pasaran | 49.69B CKB | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  Solstice eUSXEUSX | $1.04 | +0.14% | +0.37% | -0.93% | $79.16M | $1.39M 1.76% daripada permodalan pasaran | 75.76M EUSX | — |
| 292 |  ADIADI | $8.37 | -0.01% | -0.16% | +3.69% | $78.88M | $4.36M 5.53% daripada permodalan pasaran | 9.43M ADI | |
| 294 |  nanopayNANO | $0.3494 | -0.39% | +1.02% | -4.69% | $45.71M | $12.3K 0.03% daripada permodalan pasaran | 133.25M NANO | — |
| 294 |  BerachainBERAL1 | $0.2286 | +0.64% | +2.97% | -0.51% | $78.68M | $11.76M 14.95% daripada permodalan pasaran | 349.76M BERA | |
| 295 |  Law Blocks AILBT | $0.3195 | -0.11% | +0.08% | -0.17% | $78.28M | $706.61K 0.90% daripada permodalan pasaran | 245M LBT | — |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% daripada permodalan pasaran | 1,184 BGBTC | |
| 297 |  ZetaChainZETA | $0.0472 | +0.70% | +0.35% | -7.86% | $77.92M | $3.44M 4.41% daripada permodalan pasaran | 1.66B ZETA | |
| 298 |  o1.exchangeO | $0.4823 | -0.04% | -0.06% | -4.68% | $77.79M | $100.8M 129.58% daripada permodalan pasaran | 160M O | |
| 299 |  KAITOKAITO | $0.3241 | +0.66% | +2.11% | -6.00% | $77.82M | $9.74M 12.52% daripada permodalan pasaran | 241.39M KAITO | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.80 | +0.06% | +0.31% | +2.43% | $76.82M | $31.19K 0.04% daripada permodalan pasaran | 474,750 PRESPCX | — |
| 302 |  OasisROSE | $0.009214 | +4.79% | +13.27% | +11.90% | $76.31M | $12.25M 16.05% daripada permodalan pasaran | 8.04B ROSE | |
| 303 |  VeThorVTHO | $0.0007327 | -0.81% | +3.68% | +11.55% | $75.56M | $5.42M 7.18% daripada permodalan pasaran | 103.68B VTHO | |
| 304 |  Lista USDLISUSDstabil | $0.9965 | +0.01% | -0.05% | -0.13% | $75.62M | $71.62 0.00% daripada permodalan pasaran | 75.88M LISUSD | |
| 305 |  HoloHOT | $0.0004250 | +0.18% | -1.85% | -5.39% | $75.25M | $3.06M 4.07% daripada permodalan pasaran | 177.51B HOT | |
| 306 |  Bio ProtocolBIO | $0.0302 | -0.13% | +3.32% | -2.10% | $75.11M | $10.82M 14.40% daripada permodalan pasaran | 2.5B BIO | |
| 307 |  Theta FuelTFUEL | $0.009970 | +0.24% | +0.50% | -5.06% | $74.82M | $394.09K 0.53% daripada permodalan pasaran | 7.49B TFUEL | |
| 308 |  ZilliqaZIL | $0.003575 | -0.05% | +0.08% | +2.36% | $73.6M | $2.78M 3.78% daripada permodalan pasaran | 20.61B ZIL | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% daripada permodalan pasaran | 167.64M MAG7.SSI | |
| 310 |  f(x) Protocol fxUSDFXUSDstabil | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% daripada permodalan pasaran | 90.94M FXUSD | |
| 310 |  KavaKAVA | $0.0674 | +0.01% | -0.40% | -1.37% | $73.04M | $8.17M 11.19% daripada permodalan pasaran | 1.08B KAVA | |
| 311 |  Tesla xStockTSLAX | $382.60 | -0.01% | +0.01% | +2.69% | $72.72M | $2.45M 3.37% daripada permodalan pasaran | 190,078 TSLAX | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.37 | -0.00% | +0.03% | +0.25% | $72.15M | $986.97K 1.37% daripada permodalan pasaran | 684,741 STRCON | |
| 314 |  RERE | $0.4513 | +0.19% | +0.96% | -11.56% | $71.51M | $5.53M 7.74% daripada permodalan pasaran | 159.6M RE | |
| 315 |  Data NetworkDATAL1 | $0.1992 | +1.23% | +0.10% | -5.85% | $71.3M | $10.92M 15.31% daripada permodalan pasaran | 359.89M DATA | |
| 316 |  ONEchainONE | $0.002005 | +0.31% | -0.49% | -8.93% | $70.95M | $1.99M 2.80% daripada permodalan pasaran | 532.76M ONE | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.93% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% daripada permodalan pasaran | 2.17M BSPX | |
| 318 |  io.netIO | $0.1719 | +1.00% | +11.32% | -4.06% | $70.42M | $34.99M 49.68% daripada permodalan pasaran | 410.25M IO | |
| 320 |  AxelarAXL | $0.0560 | +0.14% | +2.38% | +4.63% | $70.03M | $5.02M 7.16% daripada permodalan pasaran | 1.25B AXL | |
| 321 |  Matrixdock GoldXAUM | $4,166 | -0.03% | +1.41% | +0.85% | $69.64M | $655.83K 0.94% daripada permodalan pasaran | 16,717 XAUM | |
| 323 |  SushiSUSHI | $0.2434 | +0.62% | +2.01% | -5.08% | $69.32M | $11.07M 15.98% daripada permodalan pasaran | 286.84M SUSHI | |
| 324 |  NexpaceNXPC | $0.2209 | -0.18% | -0.94% | -6.29% | $68.81M | $3.9M 5.67% daripada permodalan pasaran | 312.89M NXPC | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% daripada permodalan pasaran | 74.3M FXSAVE | |
| 326 |  XPR NetworkXPR | $0.002284 | +0.13% | -0.21% | -3.25% | $68.44M | $1.23M 1.80% daripada permodalan pasaran | 29.96B XPR | |
| 327 |  SparkSPK | $0.0224 | +0.71% | +2.70% | -9.74% | $67.91M | $6.83M 10.05% daripada permodalan pasaran | 3.08B SPK | |
| 328 |  TAGGERTAG | $0.0006208 | +0.00% | -2.30% | -21.73% | $67.3M | $1.57M 2.34% daripada permodalan pasaran | 108.4B TAG | |
| 329 |  MindWaveDAONILA | $0.0792 | +0.33% | +0.21% | +0.86% | $66.74M | $223.35K 0.33% daripada permodalan pasaran | 842.77M NILA | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% daripada permodalan pasaran | 19,505 PGOLD | |
| 330 |  DiemDIEM | $1,797 | +2.30% | +7.63% | -11.57% | $66.55M | $676.72K 1.02% daripada permodalan pasaran | 38,416 DIEM | |
| 331 |  LineaLINEA | $0.002974 | -0.53% | +3.19% | +3.28% | $66.21M | $11.06M 16.70% daripada permodalan pasaran | 22.41B LINEA | |
| 332 |  TargonSN4 | $15.00 | +0.39% | +1.68% | -4.24% | $66.22M | $217.7K 0.33% daripada permodalan pasaran | 4.41M SN4 | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% daripada permodalan pasaran | 81.49M WM | |
| 333 |  DigiByteDGB | $0.003580 | +0.10% | -1.92% | -17.85% | $65.75M | $2.36M 3.59% daripada permodalan pasaran | 18.51B DGB | |
| 334 |  SP500 xStockSPYX | $782.50 | +0.02% | +0.05% | +0.95% | $65.44M | $6.08M 9.30% daripada permodalan pasaran | 83,632 SPYX | |
| 335 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $752.92 | -0.02% | +0.12% | -0.00% | $65.08M | $7.1M 10.91% daripada permodalan pasaran | 86,665 QQQB | — |
| 336 |  Cap USDCUSDstabil | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 337 |  USDa (Avalon Labs)USDAstabil | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% daripada permodalan pasaran | 86.97M USDA | |
| 337 |  BabylonBABYL1 | $0.0132 | +0.45% | -1.79% | -2.65% | $64.3M | $4.03M 6.27% daripada permodalan pasaran | 4.89B BABY | |
| 338 |  Enjin CoinENJ | $0.0321 | +0.42% | -0.06% | -5.40% | $63.58M | $4.49M 7.06% daripada permodalan pasaran | 2.01B ENJ | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 339 |  Alchemy PayACH | $0.006108 | -1.21% | +2.68% | +1.14% | $62.37M | $12.63M 20.25% daripada permodalan pasaran | 10.23B ACH | — |
| 340 |  Fidelity Digital DollarFIDDstabil | $0.9995 | +0.04% | -0.03% | -0.03% | $62.58M | $2.14M 3.42% daripada permodalan pasaran | 62.6M FIDD | |
| 341 |  AstarASTR | $0.007070 | -0.08% | +0.94% | -7.46% | $62.02M | $927.21K 1.49% daripada permodalan pasaran | 8.78B ASTR | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 342 |  ConcreteCT | $0.3256 | -1.14% | +5.59% | -32.16% | $61.87M | $155.59M 251.47% daripada permodalan pasaran | 190M CT | — |
| 343 |  NockchainNOCK | $0.0267 | -2.89% | +0.38% | +41.10% | $61.34M | $920.46K 1.50% daripada permodalan pasaran | 2.35B NOCK | |
| 344 |  Wrapped TAOWTAO | $289.23 | +0.47% | +2.12% | -5.66% | $33.46M | $138.9K 0.42% daripada permodalan pasaran | 115,696 WTAO | — |
| 345 |  AI Rig ComplexARC | $0.0640 | +0.54% | +3.36% | -14.43% | $61.13M | $1.43M 2.33% daripada permodalan pasaran | 999.98M ARC | |
| 346 |  OntologyONTL1 | $0.0611 | +0.07% | -2.74% | +3.01% | $61.07M | $6.79M 11.11% daripada permodalan pasaran | 1B ONT | |
| 347 |  Casper NetworkCSPR | $0.002431 | +0.68% | -1.42% | -3.48% | $32.75M | $2.14M 6.55% daripada permodalan pasaran | 13.44B CSPR | — |
| 347 |  ThresholdT | $0.005490 | +0.51% | +1.10% | -0.01% | $60.86M | $6.37M 10.46% daripada permodalan pasaran | 11.16B T | — |
| 348 |  Open CampusEDU | $0.0732 | -0.52% | -2.53% | +37.80% | $60.59M | $8.78M 14.49% daripada permodalan pasaran | 843.52M EDU |
