Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3875 |  TradeTideTTD | $0.00002958 | +0.01% | -0.29% | -4.85% | $4.07K | $655.76 16.12% daripada permodalan pasaran | 137.5M TTD | — |
| 3876 |  United Microelectronics (Ondo Tokenized)UMCON | $22.18 | +0.01% | -4.23% | -6.77% | $4.04K | $116.24 2.87% daripada permodalan pasaran | 182 UMCON | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | +0.01% | +0.38% | +1.08% | $4.04K | $20.00 0.50% daripada permodalan pasaran | 40 DGRWON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3878 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.21 | -0.17% | -2.91% | -16.32% | $4.04K | $198.56 4.92% daripada permodalan pasaran | 395 CLSK | — |
| 3879 |  AmazyAZY | $0.00009611 | 0.00% | +0.17% | -0.30% | $3.93K | $0.00 | 40.92M AZY | — |
| 3880 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3881 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3882 |  aiRightAIRI | $0.00001482 | +0.07% | -0.02% | -4.89% | $3.8K | $6.95 0.18% daripada permodalan pasaran | 256.26M AIRI | — |
| 3884 |  Gunstar MetaverseGSTS | $0.0001170 | 0.00% | -3.09% | +4.15% | $3.66K | $0.00 | 31.29M GSTS | — |
| 3885 |  BTC Standard Hashrate TokenBTCST | $0.0002996 | +0.00% | -97.11% | -97.22% | $3.66K | $0.00 | 12.2M BTCST | — |
| 3886 |  CorionXCORX | $0.00002805 | 0.00% | -1.39% | -6.16% | $3.64K | $0.00 | 129.91M CORX | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.77 | +0.01% | -0.10% | -0.10% | $3.64K | $49.00 1.35% daripada permodalan pasaran | 39 HYSON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.87 | +0.32% | -3.27% | -6.06% | $3.6K | $50.39 1.40% daripada permodalan pasaran | 36 ALBON | — |
| 3889 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.69 | -0.00% | -0.48% | -1.83% | $3.49K | $49.55 1.42% daripada permodalan pasaran | 58 SHLDON | — |
| 3892 |  Residual TokenERSDL | $0.000002872 | +0.01% | +34.69% | +34.76% | $3.29K | $2.53 0.08% daripada permodalan pasaran | 1.14B ERSDL | — |
| 3893 |  Celestica (Ondo Tokenized)CLSON | $342.16 | -0.28% | -5.25% | -10.78% | $3.28K | $50.55 1.54% daripada permodalan pasaran | 10 CLSON | — |
| 3894 |  Onto Innovation (Ondo Tokenized)ONTOON | $272.18 | +0.01% | -7.68% | -17.74% | $3.26K | $45.80 1.40% daripada permodalan pasaran | 12 ONTOON | — |
| 3895 |  DecentralGPTDGC | $0.00000002067 | 0.00% | +5.95% | +3.29% | $3.25K | $0.00 | 157.2B DGC | — |
| 3896 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3897 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +1.18% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3898 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.92 | +0.27% | -5.38% | +2.46% | $3.17K | $16.1K 507.15% daripada permodalan pasaran | 15 TTWOC | — |
| 3899 |  RuneRUNE | $0.6672 | -0.15% | -11.52% | -13.53% | $3.17K | $10.27 0.32% daripada permodalan pasaran | 4,746 RUNE | — |
| 3900 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.35% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3901 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3903 |  BloodLoop$BLS | $0.00005711 | 0.00% | -1.10% | -1.04% | $2.99K | $0.00 | 52.42M $BLS | — |
| 3904 |  First Majestic Silver (Ondo Tokenized)AGON | $17.09 | -0.05% | -0.99% | -2.77% | $2.99K | $183.03K 6128.19% daripada permodalan pasaran | 175 AGON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | +0.01% | +0.14% | -29.65% | $2.96K | $1.9K 64.05% daripada permodalan pasaran | 178 ARQQON | — |
| 3906 |  Sora ValidatorVAL | $0.007170 | 0.00% | +1.57% | +5.74% | $2.93K | $0.00 | 408,003 VAL | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $375.69 | -0.51% | -5.96% | -15.88% | $2.92K | $82.67 2.83% daripada permodalan pasaran | 8 TERON | — |
| 3908 |  TokenboxTBX | $0.0002592 | +0.01% | +34.69% | +34.76% | $2.91K | $6.97 0.24% daripada permodalan pasaran | 11.24M TBX | — |
| 3909 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.00 | +0.02% | -0.10% | -0.10% | $2.9K | $986.76 34.07% daripada permodalan pasaran | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% daripada permodalan pasaran | 15 CON | — |
| 3910 |  PlanckPLANCK | $0.00003757 | 0.00% | +4.57% | +26.58% | $2.88K | $0.00 | 76.56M PLANCK | — |
| 3911 |  NBXBYN | $0.0003229 | -0.00% | -3.52% | -13.71% | $2.86K | $353.41 12.35% daripada permodalan pasaran | 8.86M BYN | — |
| 3912 |  BananaGuyBANANAGUY | $0.000000006503 | 0.00% | -7.85% | -15.28% | $2.74K | $0.00 | 420.68B BANANAGUY | — |
| 3913 |  PacocaPACOCA | $0.000008041 | 0.00% | -1.55% | -5.66% | $2.66K | $0.00 | 331.08M PACOCA | — |
| 3914 |  MineDDIGI | $0.0000001059 | 0.00% | +2.06% | +1.14% | $2.65K | $0.00 | 25.05B DIGI | — |
| 3915 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.12 | +0.01% | -3.91% | -11.88% | $2.65K | $32.89 1.24% daripada permodalan pasaran | 643 GEMION | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3917 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -7.55% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3918 |  PG&E (Ondo Tokenized)PCGON | $13.28 | +0.01% | +3.24% | +6.62% | $2.57K | $530.45 20.60% daripada permodalan pasaran | 194 PCGON | — |
| 3919 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.21 | +0.48% | -10.24% | -10.32% | $2.57K | $245.89K 9579.41% daripada permodalan pasaran | 158 FCELON | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $47.87 | +0.01% | +2.06% | +2.07% | $2.54K | $50.33 1.98% daripada permodalan pasaran | 53 ENBON | — |
| 3921 |  Goose FinanceEGG | $0.001371 | 0.00% | +5.61% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3922 |  Cisco rStockRCSCO | $114.83 | -0.13% | -2.78% | +1.84% | $2.4K | $313.35 13.06% daripada permodalan pasaran | 21 RCSCO | — |
| 3923 |  SnowballSNOB | $0.0004317 | 0.00% | +3.21% | +7.56% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3924 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3925 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.12% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3926 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +6.38% | $2.31K | $0.00 | 15 WMRKX | — |
| 3928 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.66 | 0.00% | -0.54% | -0.29% | $2.31K | $0.00 | 42 ASTSC | — |
| 3929 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.36 | +0.01% | -1.00% | -0.47% | $2.3K | $49.42 2.15% daripada permodalan pasaran | 12 GLTRON | — |
| 3930 |  FrontFanzFANX | $0.00002354 | +0.00% | -0.55% | -3.38% | $2.3K | $0.00 | 97.7M FANX | — |
| 3931 |  Dash AIDASH | $0.0001090 | 0.00% | -0.93% | -6.22% | $2.28K | $0.00 | 20.97M DASH | — |
| 3932 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.94 | 0.00% | -2.68% | +10.80% | $2.28K | $0.00 | 287 QUBTC | — |
| 3933 |  Williams (Ondo Tokenized)WMBON | $74.92 | +0.01% | +2.50% | +2.50% | $2.23K | $50.29 2.26% daripada permodalan pasaran | 30 WMBON | — |
| 3934 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.63 | 0.00% | -0.13% | +8.55% | $2.23K | $0.00 | 15 ORCLC | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.42 | +0.00% | -0.05% | +1.87% | $2.2K | $19.93 0.91% daripada permodalan pasaran | 41 PAVEON | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3937 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +1.33% | $2.09K | $0.00 | 341.17M FST | — |
| 3938 |  ApexTokenAPX | $0.00005390 | +7.30% | -24.56% | -56.50% | $2.09K | $8.06K 386.04% daripada permodalan pasaran | 38.75M APX | — |
| 3939 |  Indexed FinanceNDX | $0.002428 | -0.02% | +34.69% | +34.71% | $2.08K | $6.38 0.31% daripada permodalan pasaran | 854,801 NDX | — |
| 3940 |  IRISnetIRIS | $0.000001270 | +62.50% | +475.07% | +114.15% | $2.07K | $3.53K 170.34% daripada permodalan pasaran | 1.63B IRIS | — |
| 3941 |  SLB (Ondo Tokenized)SLBON | $48.99 | +0.01% | -0.31% | -0.37% | $2.04K | $48.75 2.39% daripada permodalan pasaran | 42 SLBON | — |
| 3942 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.42 | 0.00% | -14.27% | +39.31% | $2.04K | $0.00 | 242 WENC | — |
| 3943 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $282.53 | +10.63% | -7.31% | +13.62% | $2.01K | $3.03K 150.45% daripada permodalan pasaran | 7 BEC | — |
| 3944 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.79 | 0.00% | +0.29% | +0.35% | $2K | $0.00 | 11 DUOLC | — |
| 3945 |  MaxLinear (Ondo Tokenized)MXLON | $85.84 | -1.62% | -10.35% | -18.48% | $1.88K | $251.87K 13383.23% daripada permodalan pasaran | 22 MXLON | — |
| 3946 |  General Dynamics (Ondo Tokenized)GDON | $338.15 | +0.01% | -0.55% | +2.05% | $1.88K | $122.33 6.50% daripada permodalan pasaran | 6 GDON | — |
| 3947 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | +0.01% | -2.55% | -3.88% | $1.73K | $249.89 14.49% daripada permodalan pasaran | 231 CAPRON | — |
| 3948 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | +0.01% | -1.49% | -6.63% | $1.71K | $49.17 2.88% daripada permodalan pasaran | 42 ORBXON | — |
| 3950 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | +0.01% | +0.35% | -0.88% | $1.61K | $19.98 1.24% daripada permodalan pasaran | 42 ECHON | — |
| 3951 |  MateMATE | $0.0005723 | 0.00% | -0.84% | -2.75% | $1.55K | $0.00 | 2.7M MATE | — |
| 3952 |  ZyberswapZYB | $0.0002699 | 0.00% | -1.06% | -5.79% | $1.52K | $0.00 | 5.62M ZYB | — |
| 3953 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $661.83 | +0.01% | +1.15% | -0.98% | $1.5K | $50.12 3.35% daripada permodalan pasaran | 2 TMOON | — |
| 3954 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.97 | +0.01% | +0.47% | -1.07% | $1.46K | $34.82 2.38% daripada permodalan pasaran | 4 OIHON | — |
| 3956 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.71 | -0.16% | +0.15% | -0.27% | $1.41K | $273.78 19.44% daripada permodalan pasaran | 10 PFEC | — |
| 3957 |  COGICOGI | $0.00002286 | 0.00% | -15.98% | -1.75% | $1.41K | $0.00 | 61.59M COGI | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $262.59 | +0.01% | -4.09% | -2.85% | $1.41K | $49.07 3.49% daripada permodalan pasaran | 5 IYWON | — |
| 3959 |  KeyFiKEYFI | $0.0005088 | 0.00% | -1.30% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $88.52 | +0.01% | +2.46% | +3.90% | $1.3K | $25.44 1.96% daripada permodalan pasaran | 15 SOON | — |
| 3961 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.19 | +0.01% | +3.83% | +30.41% | $1.26K | $711.80 56.33% daripada permodalan pasaran | 16 PENGON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | +0.01% | +0.09% | +0.16% | $1.25K | $19.99 1.60% daripada permodalan pasaran | 23 CLOION | — |
| 3963 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | +0.01% | -4.42% | -19.22% | $1.12K | $19.50 1.74% daripada permodalan pasaran | 368 DGXXON | — |
| 3965 |  IslanderISA | $0.000002034 | 0.00% | +2.22% | +5.87% | $1.11K | $0.00 | 545.75M ISA | — |
| 3966 |  United States Antimony (Ondo Tokenized)UAMYON | $3.34 | +0.01% | -16.75% | -16.75% | $1.09K | $48.02 4.39% daripada permodalan pasaran | 328 UAMYON | — |
| 3967 |  FormFactor (Ondo Tokenized)FORMON | $129.90 | +0.66% | -6.06% | -11.81% | $1.04K | $91.53 8.84% daripada permodalan pasaran | 8 FORMON | — |
| 3968 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.09 | +0.01% | +0.12% | +0.05% | $1K | $19.97 2.00% daripada permodalan pasaran | 19 CLOAON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $215.54 | +0.01% | -1.94% | +4.69% | $999.02 | $60.80 6.09% daripada permodalan pasaran | 5 TELON | — |
| 3970 |  Jabil (Ondo Tokenized)JBLON | $308.84 | -0.71% | +0.92% | +2.16% | $915.69 | $50.70 5.54% daripada permodalan pasaran | 3 JBLON | — |
| 3971 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.46 | +0.78% | +7.57% | +0.73% | $888.94 | $33.34 3.75% daripada permodalan pasaran | 16 TENON | — |
| 3972 |  Carvana (Ondo Tokenized Stock)CVNAON | $298.27 | +0.01% | -6.93% | -6.59% | $829.44 | $51.59 6.22% daripada permodalan pasaran | 3 CVNAON | — |
| 3973 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3974 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.99% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3975 |  SparkleSSS | $0.000005847 | +5.06% | +11.34% | +29.43% | $713.32 | $40.67 5.70% daripada permodalan pasaran | 122M SSS | — |
| 3976 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | +0.01% | +0.18% | +0.18% | $658.59 | $19.99 3.03% daripada permodalan pasaran | 7 ATKRON | — |
| 3977 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | +0.01% | +3.73% | +4.46% | $607.48 | $295.85 48.70% daripada permodalan pasaran | 65 NATON | — |
