Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3768 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3769 |  Unit0UNIT0 | $0.002012 | +1.51% | +1.28% | -23.63% | $10.26K | $65.93K 642.49% daripada permodalan pasaran | 5.1M UNIT0 | — |
| 3770 |  DORK LORD COINDLORD | $0.00001079 | 0.00% | -4.35% | -10.72% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3771 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3773 |  Verizon (Ondo Tokenized)VZON | $45.00 | -4.65% | -4.68% | -4.85% | $9.9K | $113.47K 1145.63% daripada permodalan pasaran | 220 VZON | — |
| 3774 |  Celsius Tokenized Stock (Robinhood)CELH | $28.32 | 0.00% | -1.05% | +5.20% | $9.9K | $0.00 | 349 CELH | — |
| 3775 |  Ancient KingdomDOM | $0.000006244 | 0.00% | -1.26% | -5.39% | $9.88K | $0.00 | 1.58B DOM | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $218.29 | +0.19% | +1.77% | +4.74% | $9.88K | $100.49 1.02% daripada permodalan pasaran | 45 SAPON | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3780 |  EldergladeELDE | $0.00003382 | 0.00% | -18.86% | -26.98% | $9.6K | $0.00 | 283.86M ELDE | — |
| 3781 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $586.53 | +0.18% | -9.85% | -9.71% | $9.56K | $5.59K 58.48% daripada permodalan pasaran | 16 AMDC | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3782 |  Ford Motor (Ondo Tokenized Stock)FON | $12.29 | -0.04% | -1.35% | -1.40% | $9.54K | $49.28 0.52% daripada permodalan pasaran | 776 FON | — |
| 3783 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.24 | -0.06% | -3.17% | +6.62% | $9.49K | $267.89K 2824.16% daripada permodalan pasaran | 623 CPNGON | — |
| 3784 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3785 |  DexlabXLAB | $0.00000002673 | 0.00% | +19.06% | +49.89% | $9.4K | $0.00 | 351.67B XLAB | — |
| 3786 |  Keysight Technologies (Ondo Tokenized)KEYSON | $371.27 | -0.23% | -4.16% | -4.16% | $9.37K | $48.45 0.52% daripada permodalan pasaran | 25 KEYSON | — |
| 3787 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.83 | -0.41% | -1.79% | -0.53% | $9.31K | $11.71K 125.76% daripada permodalan pasaran | 161 PYPLC | — |
| 3788 |  YfDAI.financeYF-DAI | $2.32 | 0.00% | -10.66% | -5.94% | $9.23K | $0.00 | 3,986 YF-DAI | — |
| 3790 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | +0.21% | +3.55% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3791 |  DRIFE$DRF | $0.000009926 | 0.00% | -5.55% | -14.62% | $9.16K | $0.00 | 923.03M $DRF | — |
| 3792 |  EquityPayEQPAY | $0.001601 | -0.49% | -0.02% | +7.83% | $9.14K | $0.00 | 5.71M EQPAY | — |
| 3793 |  Engines of FuryFURY | $0.0001902 | 0.00% | 0.00% | +0.83% | $9.13K | $0.00 | 48M FURY | — |
| 3794 |  UBIX NetworkUBX | $0.0000001990 | 0.00% | +4.72% | +0.57% | $9.07K | $0.00 | 45.56B UBX | — |
| 3796 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.52 | +0.01% | +1.94% | +4.34% | $9.04K | $56.58 0.63% daripada permodalan pasaran | 48 VDEON | — |
| 3797 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | +0.01% | -4.00% | -17.46% | $8.95K | $179.07 2.00% daripada permodalan pasaran | 3,898 BBAION | — |
| 3798 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.27% | $8.94K | $0.00 | 23 MDB | — |
| 3799 |  ZKWASMZKWASM | $0.00008738 | -0.00% | -1.34% | -2.79% | $8.93K | $28.88 0.32% daripada permodalan pasaran | 102.22M ZKWASM | — |
| 3800 |  JW TokenJWT | $0.006260 | -0.00% | -1.18% | -3.72% | $8.79K | $31.10 0.35% daripada permodalan pasaran | 1.4M JWT | — |
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $298.03 | -0.14% | -0.32% | +3.86% | $8.74K | $0.00 | 29 INTU | — |
| 3802 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.89 | +0.04% | -0.51% | -0.51% | $8.6K | $61.68 0.72% daripada permodalan pasaran | 42 ITAON | — |
| 3803 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3804 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -43.14% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3805 |  BSXBSX | $0.00004474 | 0.00% | +0.61% | -19.73% | $8.48K | $0.00 | 189.48M BSX | — |
| 3806 |  Klink FinanceKLINK | $0.00003653 | 0.00% | +23.93% | -54.36% | $8.46K | $0.00 | 231.67M KLINK | — |
| 3807 |  Zscaler Tokenized Stock (Robinhood)ZS | $233.89 | -0.17% | +0.13% | +15.63% | $8.26K | $202.48 2.45% daripada permodalan pasaran | 35 ZS | — |
| 3808 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.03 | -0.07% | -2.17% | -6.19% | $8.24K | $49.92 0.61% daripada permodalan pasaran | 358 APLD | — |
| 3809 |  ServiceNow Tokenized Stock (Robinhood)NOW | $140.79 | -0.17% | +1.86% | +2.76% | $8.21K | $0.00 | 58 NOW | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -10.12% | $8.2K | $0.00 | 122.2M CO | — |
| 3811 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -1.15% | $8.05K | $0.00 | 51 GLW | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.03 | -0.17% | -2.14% | -6.92% | $7.9K | $49.93 0.63% daripada permodalan pasaran | 563 QBTS | — |
| 3813 |  DecubateDCB | $0.00002069 | 0.00% | -0.54% | -0.22% | $7.86K | $0.00 | 380.03M DCB | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  Step AppFITFI | $0.000001692 | 0.00% | -8.83% | -83.07% | $7.78K | $0.00 | 4.6B FITFI | — |
| 3816 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.70% | $7.76K | $0.00 | 609 RGTI | — |
| 3817 |  QstayQSTAY | $0.000007704 | 0.00% | -2.28% | -9.81% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3818 |  88mphMPH | $0.0165 | -0.02% | +34.69% | +34.71% | $7.67K | $18.72 0.24% daripada permodalan pasaran | 465,279 MPH | — |
| 3819 |  Cherry AIAIBOT | $0.00003456 | 0.00% | +2.29% | -10.80% | $7.65K | $0.00 | 221.5M AIBOT | — |
| 3820 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $217.73 | -0.17% | -5.45% | -11.69% | $7.63K | $199.48 2.62% daripada permodalan pasaran | 35 TSEM | — |
| 3821 |  Planet Labs (Ondo Tokenized)PLON | $15.91 | +0.16% | -7.76% | -9.13% | $7.62K | $248.06K 3256.90% daripada permodalan pasaran | 479 PLON | — |
| 3822 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $508.62 | -0.58% | -0.44% | -1.75% | $7.55K | $51.51 0.68% daripada permodalan pasaran | 15 VRTXON | — |
| 3824 |  VentureMind AIVNTR | $0.00001704 | 0.00% | -7.31% | -0.06% | $7.38K | $0.00 | 433M VNTR | — |
| 3825 |  Lithium FinanceLITH | $0.000001374 | 0.00% | +0.71% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3826 |  SHILL TokenSHILL | $0.00002017 | 0.00% | -1.57% | -7.00% | $7.2K | $0.00 | 357.07M SHILL | — |
| 3827 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.25 | +0.06% | +1.62% | +2.26% | $7.14K | $236.78 3.32% daripada permodalan pasaran | 283 PSQON | — |
| 3829 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.10 | +0.01% | -5.85% | -9.88% | $6.97K | $29.02 0.42% daripada permodalan pasaran | 3,327 OPENON | — |
| 3830 |  AbbVie (Ondo Tokenized Stock)ABBVON | $288.45 | +0.85% | +0.83% | +7.55% | $6.91K | $155.22K 2247.10% daripada permodalan pasaran | 24 ABBVON | — |
| 3831 |  Brazil National Football Team Fan TokenBFT | $0.0002399 | -0.51% | -6.50% | -75.66% | $6.9K | $3.85M 55798.05% daripada permodalan pasaran | 28.77M BFT | — |
| 3832 |  GAMERGMR | $0.00002078 | 0.00% | +3.81% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3833 |  KalaoKLO | $0.00003570 | 0.00% | -0.53% | +5.78% | $6.78K | $0.00 | 189.97M KLO | — |
| 3834 |  MoniwarMOWA | $0.0006265 | 0.00% | -0.75% | -3.23% | $6.77K | $0.00 | 10.81M MOWA | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | +0.01% | -0.00% | +1.13% | $6.66K | $40.42 0.61% daripada permodalan pasaran | 1,258 BTGON | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $426.31 | +1.21% | +2.15% | +3.68% | $6.59K | $371.88K 5644.55% daripada permodalan pasaran | 15 AMGNON | — |
| 3837 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +0.90% | +9.95% | $6.52K | $0.00 | 39 SPMO | — |
| 3838 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3840 |  AAON (Ondo Tokenized)AAONON | $84.87 | +0.01% | -1.52% | +0.63% | $5.85K | $55.79 0.95% daripada permodalan pasaran | 69 AAONON | — |
| 3841 |  Synesis OneSNS | $0.00001263 | +0.01% | +10.31% | -18.60% | $5.76K | $70.40 1.22% daripada permodalan pasaran | 456.25M SNS | — |
| 3842 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | +1.76% | +9.09% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3843 |  KayakNetKNT | $0.00000005816 | 0.00% | +1.11% | -8.32% | $5.61K | $0.00 | 96.51B KNT | — |
| 3844 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.39% | +1.28% | $5.58K | $0.00 | 750 FLNC | — |
| 3846 |  Innodata Tokenized Stock (Robinhood)INOD | $59.56 | -0.17% | -3.00% | -16.45% | $5.53K | $298.82 5.40% daripada permodalan pasaran | 93 INOD | — |
| 3847 |  LiquidAppsDAPP | $0.000007614 | -0.02% | +34.69% | +34.71% | $5.41K | $1.33 0.02% daripada permodalan pasaran | 709.9M DAPP | — |
| 3848 |  SypoolSYP | $0.00008264 | -0.28% | -5.60% | -3.92% | $5.4K | $105.63 1.96% daripada permodalan pasaran | 65.36M SYP | — |
| 3849 |  TeaFi TokenTEA | $0.0001078 | 0.00% | -1.86% | +39.81% | $5.39K | $0.00 | 50.01M TEA | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.46 | -0.24% | -5.78% | +0.07% | $5.34K | $504.68 9.45% daripada permodalan pasaran | 77 HPEON | — |
| 3851 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | +0.01% | -3.97% | -8.21% | $5.25K | $50.18 0.96% daripada permodalan pasaran | 2,228 DNNON | — |
| 3852 |  Wrapped Eli Lilly xStockWLLYX | $1,200 | +0.40% | +1.44% | +4.16% | $5.15K | $3.36K 65.24% daripada permodalan pasaran | 4 WLLYX | — |
| 3853 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | +0.01% | -5.52% | -16.16% | $5.11K | $635.45 12.44% daripada permodalan pasaran | 1,276 RXRXON | — |
| 3854 |  PulsePadPLSPAD | $0.00003007 | -3.26% | +3.52% | -15.96% | $4.98K | $1.02K 20.39% daripada permodalan pasaran | 165.72M PLSPAD | — |
| 3855 |  Gaj FinanceGAJ | $0.002555 | 0.00% | +0.19% | -0.87% | $4.96K | $0.00 | 1.94M GAJ | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | +0.01% | -2.72% | -8.44% | $4.88K | $19.89 0.41% daripada permodalan pasaran | 155 SEDGON | — |
| 3857 |  StratosSTOS | $0.0001224 | +24.87% | -74.00% | -97.34% | $4.75K | $13.26K 279.26% daripada permodalan pasaran | 38.8M STOS | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $206.89 | +0.01% | -2.70% | -4.16% | $4.58K | $19.78 0.43% daripada permodalan pasaran | 22 MTZON | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | +0.01% | -1.96% | -33.19% | $4.56K | $830.44 18.21% daripada permodalan pasaran | 272,346 ENLVON | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.42 | -0.01% | -0.42% | -3.55% | $4.55K | $241.13K 5304.44% daripada permodalan pasaran | 11 ADION | — |
| 3862 |  Wrapped Mastercard xStockWMAX | $599.84 | +0.15% | +0.49% | +7.90% | $4.51K | $606.78 13.47% daripada permodalan pasaran | 8 WMAX | — |
| 3863 |  SoarchainSOAR | $0.00004436 | 0.00% | -2.17% | -13.51% | $4.47K | $0.00 | 100.66M SOAR | — |
| 3864 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3865 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.92 | -0.14% | -0.32% | -3.84% | $4.43K | $0.00 | 193 UMC | — |
| 3867 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.73 | +0.01% | -0.16% | -0.17% | $4.4K | $335.21 7.61% daripada permodalan pasaran | 29 PPLTON | — |
| 3868 |  PINGPONGPINGPONG | $0.00001525 | 0.00% | -1.13% | -1.34% | $4.4K | $0.00 | 288.54M PINGPONG | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $634.95 | +0.01% | -3.88% | -8.35% | $4.33K | $53.49 1.23% daripada permodalan pasaran | 7 DEON | — |
| 3870 |  Capital One (Ondo Tokenized Stock)COFON | $202.94 | +0.01% | +4.44% | +4.44% | $4.3K | $49.75 1.16% daripada permodalan pasaran | 21 COFON | — |
| 3871 |  IdleIDLE | $0.0004714 | -0.02% | +34.69% | +34.71% | $4.2K | $1.84 0.04% daripada permodalan pasaran | 8.91M IDLE | — |
| 3872 |  DePHY NetworkPHY | $0.00005749 | 0.00% | -3.91% | -8.17% | $4.16K | $0.00 | 72.29M PHY | — |
| 3874 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.79 | +0.89% | +8.21% | +13.40% | $4.07K | $268.02 6.59% daripada permodalan pasaran | 38 ECOON | — |
