Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3498 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.28 | +0.13% | +2.19% | +1.16% | $30.15K | $20.41 0.07% daripada permodalan pasaran | 638 INDAON | — |
| 3499 |  RCADE NetworkRCADE | $0.000003628 | -8.58% | -3.65% | +19.73% | $30.11K | $23.10 0.08% daripada permodalan pasaran | 8.3B RCADE | — |
| 3502 |  ReployRAI | $0.002996 | -0.00% | -68.59% | -68.59% | $29.96K | $0.21 0.00% daripada permodalan pasaran | 10M RAI | — |
| 3504 |  HordHORD | $0.0003362 | 0.00% | +1.67% | -26.47% | $29.79K | $0.00 | 88.62M HORD | — |
| 3505 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3506 |  XRPayNetXRPAYNET | $0.000005295 | 0.00% | 0.00% | -26.85% | $29.72K | $0.00 | 5.61B XRPAYNET | — |
| 3507 |  MAXX AIMXM | $0.00008837 | 0.00% | +2.53% | -4.88% | $29.64K | $0.00 | 335.39M MXM | — |
| 3508 |  Ambios NetworkAMBIOS | $0.0004524 | 0.00% | -5.13% | -13.48% | $29.58K | $0.00 | 65.39M AMBIOS | — |
| 3510 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | -0.14% | -5.09% | -12.37% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3512 |  LatticeLTX | $0.001024 | 0.00% | -3.40% | -15.67% | $29.34K | $0.00 | 28.65M LTX | — |
| 3513 |  Waste Management (Ondo Tokenized)WMON | $214.55 | +0.27% | +4.38% | +4.38% | $29.25K | $50.09 0.17% daripada permodalan pasaran | 136 WMON | — |
| 3515 |  Homebrew RoboticsBREW | $0.00003110 | 0.00% | -3.70% | -33.65% | $29.15K | $0.00 | 937.31M BREW | — |
| 3516 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.39 | -3.69% | -7.45% | -17.22% | $29.06K | $304.05 1.05% daripada permodalan pasaran | 2,346 HIMXON | — |
| 3517 |  Solrise FinanceSLRS | $0.0001843 | -2.98% | +0.61% | +3.24% | $28.96K | $1.69K 5.84% daripada permodalan pasaran | 157.11M SLRS | — |
| 3520 |  ACM Research (Ondo Tokenized)ACMRON | $65.29 | -3.51% | -7.26% | -15.90% | $28.86K | $7.65K 26.50% daripada permodalan pasaran | 442 ACMRON | — |
| 3521 |  OneFinityONE | $0.006582 | +0.00% | -3.45% | -21.86% | $28.78K | $0.00 | 4.37M ONE | — |
| 3522 |  Blink GalaxyGQ | $0.000004843 | -0.01% | -0.04% | -0.11% | $28.74K | $0.00 | 5.93B GQ | — |
| 3526 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.71 | -0.40% | +0.51% | +1.83% | $28.44K | $48.54 0.17% daripada permodalan pasaran | 58 NOCON | — |
| 3527 |  Elixir GamesELIX | $0.0001155 | 0.00% | -4.97% | -13.99% | $28.41K | $0.00 | 245.93M ELIX | — |
| 3529 |  Xcel DefiXLD | $0.0004819 | 0.00% | -0.39% | -4.82% | $27.9K | $0.00 | 57.9M XLD | — |
| 3531 |  CharacterXCAI | $0.001646 | -0.02% | -17.11% | -96.37% | $27.76K | $2.49K 8.96% daripada permodalan pasaran | 16.86M CAI | — |
| 3533 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002760 | 0.00% | -5.34% | -19.83% | $27.6K | $0.00 | 1B KBBB | — |
| 3534 |  Redwire rStockRRDW | $9.11 | +0.87% | -5.21% | -16.64% | $27.6K | $9.34K 33.82% daripada permodalan pasaran | 3,031 RRDW | — |
| 3535 |  QPAYQPAY | $0.00002753 | 0.00% | -6.44% | -7.24% | $27.53K | $0.00 | 1B QPAY | — |
| 3536 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.46 | +0.59% | -2.85% | -1.28% | $27.47K | $113.71 0.41% daripada permodalan pasaran | 256 CIBRON | — |
| 3538 |  DigimonDIGIMON | $0.00002719 | 0.00% | 0.00% | -8.49% | $27.18K | $0.00 | 999.62M DIGIMON | — |
| 3539 |  AIntivirusAINTI | $0.0002940 | +0.00% | -3.35% | -11.43% | $27.09K | $0.00 | 92.14M AINTI | — |
| 3541 |  UltiverseULTI | $0.000003516 | 0.00% | -14.76% | -38.27% | $26.76K | $0.00 | 7.61B ULTI | — |
| 3542 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3543 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -6.74% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3544 |  HedgetHGET | $0.0151 | -0.00% | -2.41% | -6.19% | $26.36K | $97.84 0.37% daripada permodalan pasaran | 1.75M HGET | — |
| 3546 |  Rigetti Computing rStockRRGTI | $13.01 | +0.22% | -4.77% | -16.83% | $26.05K | $18.24K 70.00% daripada permodalan pasaran | 2,002 RRGTI | — |
| 3547 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3548 |  GoldcoinGLC | $0.0005896 | +0.16% | -0.01% | -4.29% | $25.76K | $0.00 | 43.68M GLC | — |
| 3549 |  Mind AIMA | $0.00006582 | -0.13% | -0.01% | +2.88% | $25.7K | $1K 3.89% daripada permodalan pasaran | 390.38M MA | — |
| 3550 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $267.48 | +0.81% | -0.13% | +3.39% | $25.7K | $0.00 | 96 HIION | — |
| 3551 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.42 | -1.72% | +0.14% | -0.28% | $25.66K | $344.01 1.34% daripada permodalan pasaran | 971 CCL | — |
| 3552 |  REVOXREX | $0.000009196 | 0.00% | -7.98% | -7.28% | $25.66K | $0.00 | 2.79B REX | — |
| 3553 |  AiMallsAIT | $0.1263 | 0.00% | -3.70% | -9.48% | $25.5K | $0.00 | 201,885 AIT | — |
| 3554 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.49 | -0.36% | -8.09% | -6.10% | $25.47K | $103.72K 407.19% daripada permodalan pasaran | 164 TMUSON | — |
| 3555 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $178.94 | -0.21% | +0.80% | +9.49% | $25.46K | $3.9K 15.32% daripada permodalan pasaran | 142 XOM | — |
| 3557 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.59 | -0.36% | -2.37% | +0.22% | $25.36K | $49.98 0.20% daripada permodalan pasaran | 229 FUTU | — |
| 3558 |  Lux TokenLUX | $0.00002527 | 0.00% | -4.02% | -11.57% | $25.27K | $0.00 | 1B LUX | — |
| 3559 |  Dfyn NetworkDFYN | $0.0001469 | 0.00% | +0.08% | -6.27% | $25.25K | $0.00 | 171.88M DFYN | — |
| 3560 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3561 |  StreamerCoinSTREAMER | $0.00002518 | 0.00% | -1.71% | -14.97% | $25.18K | $0.00 | 1B STREAMER | — |
| 3562 |  Bank of America (Ondo Tokenized Stock)BACON | $54.88 | -0.72% | +0.12% | +0.04% | $24.93K | $674.39K 2705.62% daripada permodalan pasaran | 454 BACON | — |
| 3567 |  Jarvis RewardJRT | $0.0008486 | +0.06% | -0.13% | -0.16% | $24.61K | $15.85 0.06% daripada permodalan pasaran | 29.01M JRT | — |
| 3568 |  ReddioRDO | $0.000008026 | 0.00% | -0.17% | -3.01% | $24.58K | $0.00 | 3.06B RDO | — |
| 3569 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -1.46% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.01% | +14.55% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3572 |  BeFi LabsBEFI | $0.0003062 | -0.09% | +31.63% | -3.34% | $23.77K | $0.00 | 77.64M BEFI | — |
| 3574 |  ArchivasRCHV | $0.00002346 | -2.18% | -5.20% | -12.70% | $23.46K | $336.85 1.44% daripada permodalan pasaran | 1B RCHV | — |
| 3576 |  SeedworldSWORLD | $0.000003874 | 0.00% | 0.00% | -4.17% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3577 |  Elpis BattleEBA | $0.001052 | 0.00% | -0.18% | -3.25% | $23.32K | $0.00 | 22.17M EBA | — |
| 3578 |  RublixRBLX | $0.001120 | -0.00% | -0.03% | -0.19% | $23.23K | $17.50 0.08% daripada permodalan pasaran | 20.75M RBLX | — |
| 3579 |  SubQuery NetworkSQT | $0.000006124 | 0.00% | +1.63% | +1.62% | $23.19K | $0.00 | 3.79B SQT | — |
| 3581 |  VEMP HorizonVEMP | $0.00004604 | -0.01% | -0.02% | -4.38% | $23.02K | $0.00 | 500M VEMP | — |
| 3583 |  EDENEDEN | $0.001716 | +0.06% | -0.13% | -0.16% | $22.7K | $6.94 0.03% daripada permodalan pasaran | 13.23M EDEN | — |
| 3584 |  FinceptorFINC | $0.0003501 | 0.00% | -3.12% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3585 |  Tulip ProtocolTULIP | $0.0276 | +0.03% | -0.33% | -4.57% | $22.51K | $82.57 0.37% daripada permodalan pasaran | 815,206 TULIP | — |
| 3586 |  MARS4MARS4 | $0.000009011 | 0.00% | 0.00% | -6.87% | $22.38K | $0.00 | 2.48B MARS4 | — |
| 3589 |  Zenith ProtocolZTH | $0.00002300 | 0.00% | -3.44% | -43.04% | $22.31K | $0.00 | 970M ZTH | — |
| 3590 |  Home Depot (Ondo Tokenized Stock)HDON | $302.49 | +1.70% | +4.92% | +4.64% | $22.1K | $108.2K 489.69% daripada permodalan pasaran | 73 HDON | — |
| 3591 |  CRT AI NetworkCRTAI | $0.00006242 | +0.01% | -8.24% | -16.41% | $22.03K | $6.82K 30.97% daripada permodalan pasaran | 352.9M CRTAI | — |
| 3592 |  KaonKAON | $0.000004958 | 0.00% | -0.95% | -5.28% | $22K | $0.00 | 4.44B KAON | — |
| 3593 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.43 | -0.35% | -3.35% | -8.47% | $21.79K | $873K 4007.12% daripada permodalan pasaran | 1,622 RIVNON | — |
| 3594 |  SpellfireSPELLFIRE | $0.00003401 | -0.00% | +1.08% | -3.13% | $21.76K | $14.99 0.07% daripada permodalan pasaran | 640M SPELLFIRE | — |
| 3595 |  InitVerseINI | $0.00003978 | +0.00% | +45.98% | +2.95% | $21.73K | $3.00 0.01% daripada permodalan pasaran | 546.34M INI | — |
| 3598 |  PixelRealmNFTB | $0.00003133 | 0.00% | -8.38% | -40.16% | $21.64K | $0.00 | 690.57M NFTB | — |
| 3599 |  Major FrogMAJOR | $0.00002549 | 0.00% | 0.00% | -9.61% | $21.54K | $0.00 | 845M MAJOR | — |
| 3600 |  Gourmet GalaxyGUM | $0.006461 | 0.00% | -1.40% | -5.30% | $21.4K | $0.00 | 3.31M GUM | — |
| 3602 |  Autobahn NetworkTXL | $0.0003184 | 0.00% | -1.01% | -0.73% | $21.36K | $0.00 | 67.07M TXL | — |
| 3603 |  JojoWorldJOJO | $0.0001906 | +4.05% | -1.59% | +19.10% | $21.34K | $78.32 0.37% daripada permodalan pasaran | 112M JOJO | — |
| 3604 |  King DAGKDAG | $0.0003914 | +0.12% | +0.39% | -0.15% | $21.31K | $0.00 | 54.45M KDAG | — |
| 3605 |  Spartan ProtocolSPARTA | $0.0002837 | +0.16% | +0.47% | -4.02% | $21.21K | $0.00 | 74.78M SPARTA | — |
| 3606 |  Cameco (Ondo Tokenized)CCJON | $86.03 | +0.46% | -0.96% | -4.74% | $21.14K | $54.47 0.26% daripada permodalan pasaran | 246 CCJON | — |
| 3607 |  ZeroSwapZEE | $0.0003309 | 0.00% | -3.47% | -5.75% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3608 |  MangoMan IntelligentMMIT | $0.000000000058 | 0.00% | -1.21% | +2.60% | $20.93K | $0.00 | 361.12T MMIT | — |
| 3609 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.81 | -0.82% | +1.35% | +3.16% | $20.91K | $45.8K 219.08% daripada permodalan pasaran | 228 WKOX | — |
| 3610 |  XYROXYRO | $0.00003562 | 0.00% | +0.02% | -1.76% | $20.88K | $0.00 | 585.98M XYRO | — |
| 3611 |  WizardiaWZRD | $0.0001489 | -0.00% | -0.13% | -0.55% | $20.87K | $54.93 0.26% daripada permodalan pasaran | 140.14M WZRD | — |
| 3612 |  Alpha ArenaARENA | $0.00002098 | 0.00% | -7.73% | -14.14% | $20.77K | $0.00 | 989.92M ARENA | — |
| 3615 |  GataGATA | $0.0001836 | +0.00% | -15.95% | -8.52% | $20.61K | $2.82K 13.67% daripada permodalan pasaran | 112.24M GATA | — |
| 3619 |  Rug World AssetsRWA | $0.002135 | +0.12% | +1.35% | -14.92% | $20.28K | $2.4K 11.86% daripada permodalan pasaran | 9.5M RWA | — |
| 3620 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.55% | $20.24K | $0.00 | 933M XCL | — |
| 3621 |  HoDooi.comHOD | $0.00004104 | -6.83% | -12.00% | -38.34% | $20.19K | $613.88 3.04% daripada permodalan pasaran | 491.86M HOD | — |
| 3622 |  OUTLAW Crypto GamesOUTLAW | $0.00002019 | 0.00% | -6.69% | -15.78% | $20.09K | $0.00 | 995.4M OUTLAW | — |
| 3623 |  PrompTale AITALE | $0.0001972 | +4.74% | +5.56% | -32.69% | $20K | $131.41 0.66% daripada permodalan pasaran | 101.39M TALE | — |
| 3624 |  Nura LabsNURA | $0.000001997 | -0.00% | -66.69% | -66.69% | $19.97K | $1.68 0.01% daripada permodalan pasaran | 10B NURA | — |
| 3625 |  Arista Networks rStockRANET | $203.23 | -0.99% | -4.62% | -3.04% | $19.8K | $4.54K 22.94% daripada permodalan pasaran | 97 RANET | — |
| 3626 |  Flex (Ondo Tokenized)FLEXON | $115.61 | +0.29% | -2.99% | +5.23% | $19.8K | $0.00 | 171 FLEXON | — |
| 3629 |  YETIYETI | $0.00002456 | 0.00% | -5.57% | -13.36% | $19.64K | $0.00 | 799.84M YETI | — |
| 3631 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3633 |  GolffGOF | $0.001899 | 0.00% | -0.44% | -0.99% | $18.99K | $0.00 | 10M GOF | — |
| 3634 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $146.53 | -0.74% | -3.37% | -7.57% | $18.93K | $782.20 4.13% daripada permodalan pasaran | 129 QTUMON | — |
| 3636 |  stabbleSTB | $0.0002519 | 0.00% | +0.87% | -21.34% | $18.61K | $0.00 | 73.89M STB | — |
| 3637 |  Virl.funVIRL | $0.00001849 | 0.00% | -5.98% | -31.98% | $18.49K | $0.00 | 1B VIRL | — |
| 3638 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.42 | +0.07% | -1.64% | +7.26% | $18.45K | $168.92 0.92% daripada permodalan pasaran | 286 BNOON | — |
| 3639 |  Snap (Ondo Tokenized)SNAPON | $6.54 | -0.10% | +4.81% | +15.95% | $18.44K | $20.56 0.11% daripada permodalan pasaran | 2,821 SNAPON | — |
