Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3206 |  AIPadAIPAD | $0.0003905 | 0.00% | -1.23% | -6.27% | $75.88K | $0.00 | 194.3M AIPAD | — |
| 3207 |  ARSe DigitalARSEstabil | $0.0006164 | 0.00% | 0.00% | -1.31% | $75.66K | $0.00 | 122.73M ARSE | — |
| 3209 |  WicryptWNT | $0.002889 | +0.72% | +5.14% | +32.37% | $75.48K | $27.94K 37.02% daripada permodalan pasaran | 26.12M WNT | — |
| 3214 |  ErthaERTHA | $0.00003666 | 0.00% | -3.86% | -11.48% | $73.31K | $0.00 | 2B ERTHA | — |
| 3215 |  InspectINSP | $0.00009176 | 0.00% | -14.26% | -20.03% | $73.26K | $0.00 | 798.37M INSP | — |
| 3217 |  Gekko AI by VirtualsGEKKO | $0.00007215 | 0.00% | -2.49% | -17.75% | $72.15K | $0.00 | 1B GEKKO | — |
| 3218 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $257.86 | -0.25% | -5.18% | -7.75% | $71.73K | $16.06 0.02% daripada permodalan pasaran | 278 WMRVLX | — |
| 3219 |  Bitcoin BaseBTC | $0.003424 | +0.05% | -0.13% | -4.07% | $71.6K | $42.98 0.06% daripada permodalan pasaran | 20.91M BTC | — |
| 3220 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.69 | +0.10% | +0.06% | +1.47% | $71.52K | $251.71 0.35% daripada permodalan pasaran | 2,897 KWEBON | — |
| 3221 |  ExpandXZK | $0.0001032 | -0.00% | -5.25% | -10.33% | $71.4K | $20.87 0.03% daripada permodalan pasaran | 692.1M XZK | — |
| 3224 |  ChainGuardiansCGG | $0.001147 | 0.00% | -1.61% | -5.88% | $70.52K | $0.00 | 61.48M CGG | — |
| 3226 |  chrono.techTIME | $0.0987 | +0.00% | -45.51% | +53.89% | $70.1K | $0.00 | 710,113 TIME | — |
| 3228 |  Edu3LabsNFE | $0.0006692 | -0.00% | -0.02% | -3.64% | $69.84K | $1.32K 1.89% daripada permodalan pasaran | 104.38M NFE | — |
| 3229 |  Vasco da Gama Fan TokenVASCO | $0.0112 | +0.08% | -17.67% | +0.92% | $69.7K | $415.27 0.60% daripada permodalan pasaran | 6.24M VASCO | — |
| 3230 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $484.84 | -0.60% | -4.94% | -11.22% | $69.34K | $97.15 0.14% daripada permodalan pasaran | 143 AMAT | — |
| 3232 |  HiblocksHIBS | $0.000006848 | -0.00% | -7.10% | -7.10% | $69.08K | $181.48 0.26% daripada permodalan pasaran | 10.09B HIBS | — |
| 3233 |  TabooTABOO | $0.000007059 | 0.00% | 0.00% | -5.39% | $69.05K | $0.00 | 9.78B TABOO | — |
| 3236 |  Crystal Palace Fan TokenCPFC | $0.0196 | -0.20% | -3.50% | -10.02% | $68.63K | $54.54K 79.47% daripada permodalan pasaran | 3.5M CPFC | — |
| 3237 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.39 | -1.82% | -3.27% | -16.55% | $68.59K | $7.9K 11.52% daripada permodalan pasaran | 1,065 RKLB | — |
| 3242 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | -1.72% | -11.12% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3243 |  QubitQBIT | $0.00006749 | 0.00% | -0.21% | -6.97% | $66.99K | $0.00 | 992.5M QBIT | — |
| 3246 |  Edge Matrix ComputingEMC | $0.0003266 | -0.00% | -0.90% | -3.48% | $66.78K | $1.66 0.00% daripada permodalan pasaran | 204.49M EMC | — |
| 3247 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $58.57 | -0.26% | +12.15% | +19.76% | $66.59K | $8.57K 12.87% daripada permodalan pasaran | 1,137 RBLXC | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3249 |  ON Semiconductor (Ondo Tokenized)ONON | $74.73 | -1.68% | -3.61% | -13.57% | $66.03K | $635.19 0.96% daripada permodalan pasaran | 884 ONON | — |
| 3251 |  zkSwap FinanceZF | $0.00009515 | +1.38% | -1.52% | -6.40% | $65.48K | $27.56 0.04% daripada permodalan pasaran | 688.12M ZF | — |
| 3252 |  ValleyDAOGROW | $0.006160 | 0.00% | -8.87% | -73.42% | $65.45K | $0.00 | 10.63M GROW | — |
| 3253 |  Alanyaspor Fan TokenALA | $0.0280 | -0.00% | -5.48% | -0.02% | $65.4K | $30.55 0.05% daripada permodalan pasaran | 2.34M ALA | — |
| 3254 |  StrikeBit AISTRIKE | $0.0003110 | -5.34% | -27.09% | -83.66% | $65.29K | $6.92K 10.60% daripada permodalan pasaran | 209.9M STRIKE | — |
| 3256 |  AI AvatarSGT | $0.006472 | -0.05% | -11.08% | -49.92% | $65.06K | $0.00 | 10.05M SGT | — |
| 3258 |  HivelloHVLO | $0.00005940 | -0.55% | -0.92% | -1.93% | $64.4K | $53.96K 83.79% daripada permodalan pasaran | 1.08B HVLO | — |
| 3259 |  SOLVESOLVE | $0.00009160 | +0.00% | +0.33% | -1.73% | $64.13K | $0.00 | 700.13M SOLVE | — |
| 3261 |  FireverseFIR | $0.0004676 | +0.00% | -0.04% | -0.64% | $63.92K | $4.91K 7.68% daripada permodalan pasaran | 136.71M FIR | — |
| 3262 |  Micro GPT$MICRO | $0.00008513 | 0.00% | -2.51% | -6.98% | $63.8K | $0.00 | 749.49M $MICRO | — |
| 3263 |  SidekickK | $0.00008144 | +0.20% | -0.66% | +6.93% | $63.63K | $39.94 0.06% daripada permodalan pasaran | 781.25M K | — |
| 3264 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.70 | -0.09% | -0.45% | -2.42% | $63.3K | $4.97 0.01% daripada permodalan pasaran | 648 EWJON | — |
| 3265 |  AgentLayerAGENT | $0.00006792 | 0.00% | -0.46% | -0.63% | $63.01K | $0.00 | 927.83M AGENT | — |
| 3267 |  Ibiza Final BossBOSS | $0.00006709 | 0.00% | -5.63% | -20.10% | $62.41K | $0.00 | 930.25M BOSS | — |
| 3268 |  markkacyKACY | $0.00006235 | 0.00% | -2.17% | -12.82% | $62.35K | $0.00 | 1B KACY | — |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | -0.05% | +1.23% | +3.67% | $62.06K | $107.55 0.17% daripada permodalan pasaran | 3,128 PDBCON | — |
| 3272 |  AzbitAZ | $0.0000008897 | 0.00% | -1.80% | -6.33% | $62.05K | $0.00 | 69.75B AZ | — |
| 3275 |  RTX (Ondo Tokenized)RTXON | $186.75 | -0.57% | -0.45% | +0.92% | $61.77K | $4.82K 7.80% daripada permodalan pasaran | 331 RTXON | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  Seascape CrownsCWS | $0.008045 | -0.00% | -0.33% | -0.40% | $61.51K | $694.30 1.13% daripada permodalan pasaran | 7.65M CWS | — |
| 3277 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3279 |  autismAUTISM | $0.00006431 | 0.00% | 0.00% | -9.05% | $61.03K | $0.00 | 949.01M AUTISM | — |
| 3280 |  Magic SquareSQR | $0.00007700 | -0.31% | +0.93% | +3.34% | $60.81K | $33.2K 54.60% daripada permodalan pasaran | 789.76M SQR | — |
| 3281 |  Catheon GamingCATHEON | $0.00006242 | +0.96% | -0.98% | -5.68% | $60.45K | $2.36K 3.91% daripada permodalan pasaran | 968.53M CATHEON | — |
| 3282 |  Mirror ProtocolMIR | $0.0007760 | 0.00% | -0.03% | -2.26% | $60.33K | $0.00 | 77.74M MIR | — |
| 3283 |  MemhashMEMHASH | $0.00007152 | 0.00% | -3.59% | -7.36% | $60.32K | $0.00 | 843.39M MEMHASH | — |
| 3284 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.46 | -0.26% | -2.08% | +1.45% | $60.24K | $35.38K 58.73% daripada permodalan pasaran | 395 RDDTC | — |
| 3285 |  GoldGOLD | $0.003664 | +0.01% | -1.39% | -10.84% | $60.22K | $0.00 | 16.43M GOLD | — |
| 3288 |  WELL3$WELL | $0.00001443 | -0.00% | -0.23% | -0.50% | $59.4K | $69.88 0.12% daripada permodalan pasaran | 4.12B $WELL | — |
| 3289 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $537.82 | -0.13% | -2.23% | -9.01% | $59.33K | $30.04K 50.63% daripada permodalan pasaran | 110 SOXX | — |
| 3291 |  Ouster (Ondo Tokenized)OUSTON | $35.67 | -1.75% | -8.94% | -21.86% | $58.78K | $317.64 0.54% daripada permodalan pasaran | 1,648 OUSTON | — |
| 3292 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.50 | -0.70% | +1.56% | +1.71% | $58.64K | $31.36K 53.48% daripada permodalan pasaran | 243 WMCDX | — |
| 3293 |  APYSwapAPYS | $0.003221 | 0.00% | -7.39% | +0.31% | $58.6K | $0.00 | 18.19M APYS | — |
| 3294 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $261.51 | +1.21% | +0.04% | +3.79% | $58.56K | $422.70 0.72% daripada permodalan pasaran | 224 WAMZNX | — |
| 3295 |  Habibi (Sol)HABIBI | $0.00007169 | 0.00% | -2.29% | -8.53% | $58.38K | $0.00 | 814.34M HABIBI | — |
| 3296 |  MECCAMEA | $0.00003600 | -0.01% | +161.35% | +41.99% | $58.37K | $149.11 0.26% daripada permodalan pasaran | 1.62B MEA | — |
| 3297 |  CVIGOVI | $0.001819 | +0.22% | -0.80% | -7.59% | $58.22K | $0.00 | 32M GOVI | — |
| 3299 |  Gari NetworkGARI | $0.0001035 | -0.00% | -8.24% | -34.93% | $58.11K | $0.36 0.00% daripada permodalan pasaran | 561.54M GARI | — |
| 3300 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3301 |  EGOEGO | $0.0002868 | +0.04% | -5.94% | -7.53% | $57.55K | $54.96K 95.49% daripada permodalan pasaran | 200.64M EGO | — |
| 3304 |  Mint Club V1MINT | $0.0000001367 | 0.00% | +0.04% | -2.67% | $56.74K | $0.00 | 414.98B MINT | — |
| 3305 |  OneLedgerOLT | $0.0001116 | +0.97% | -5.72% | -15.07% | $56.55K | $0.00 | 506.94M OLT | — |
| 3307 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | -0.01% | -7.47% | -16.17% | $56.5K | $0.00 | 8,177 QUBTON | — |
| 3308 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.35 | 0.00% | +0.80% | +6.79% | $56.18K | $0.00 | 810 NFLXC | — |
| 3309 |  ZTXZTX | $0.000006635 | 0.00% | +7.31% | +23.42% | $55.91K | $0.00 | 8.43B ZTX | — |
| 3312 |  OX CoinOX | $0.00001690 | 0.00% | +8.35% | -12.38% | $55.48K | $0.00 | 3.28B OX | — |
| 3312 |  DarkPinoDPINO | $0.00005536 | 0.00% | -2.23% | -3.30% | $54.91K | $0.00 | 991.84M DPINO | — |
| 3313 |  Locked MoneyLMY | $0.00009192 | 0.00% | -1.56% | -9.78% | $55.38K | $0.00 | 602.45M LMY | — |
| 3314 |  PeanutNUX | $0.001104 | -0.00% | -8.01% | -13.75% | $55.18K | $180.57 0.33% daripada permodalan pasaran | 50M NUX | — |
| 3316 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3317 |  ColdstackCLS | $0.002330 | 0.00% | +62.44% | +62.41% | $54.79K | $0.00 | 23.51M CLS | — |
| 3318 |  Meter GovernanceMTRG | $0.001696 | 0.00% | -0.02% | +60.05% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3320 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -10.39% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3323 |  Basis CashBACstabil | $0.0009812 | 0.00% | -0.85% | -0.70% | $53.55K | $0.00 | 54.58M BAC | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3324 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $26.86 | -0.18% | -0.01% | +19.15% | $53.46K | $1.42K 2.66% daripada permodalan pasaran | 1,990 GMEC | — |
| 3325 |  CentaurCNTR | $0.00001083 | 0.00% | -3.29% | -7.09% | $53.4K | $0.00 | 4.93B CNTR | — |
| 3326 |  HenloHENLO | $0.000000000267 | 0.00% | +2.19% | -5.49% | $53.34K | $0.00 | 199.5T HENLO | — |
| 3327 |  nVent Electric (Ondo Tokenized)NVTON | $158.88 | -1.00% | -5.57% | -7.38% | $52.96K | $666.74 1.26% daripada permodalan pasaran | 333 NVTON | — |
| 3328 |  Defina FinanceFINA | $0.0005397 | 0.00% | -0.30% | -1.41% | $52.74K | $0.00 | 97.71M FINA | — |
| 3329 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,194 | 0.00% | -0.63% | -4.28% | $52.36K | $0.00 | 44 LLYC | — |
| 3330 |  Vicor (Ondo Tokenized)VICRON | $247.49 | -2.75% | -10.74% | -19.26% | $51.81K | $5.03K 9.70% daripada permodalan pasaran | 209 VICRON | — |
| 3332 |  Hubbell (Ondo Tokenized)HUBBON | $469.33 | +0.04% | -2.59% | -3.74% | $51.61K | $543.46 1.05% daripada permodalan pasaran | 110 HUBBON | — |
| 3333 |  Joby Aviation rStockRJOBY | $5.12 | +1.57% | -4.31% | -12.70% | $51.48K | $1.1K 2.14% daripada permodalan pasaran | 10,048 RJOBY | — |
| 3334 |  D-Wave Quantum rStockRQBTS | $13.58 | +1.48% | -4.24% | -16.03% | $51.46K | $482.23 0.94% daripada permodalan pasaran | 3,789 RQBTS | — |
| 3337 |  SkebSKEB | $0.00004420 | -0.15% | -1.27% | -0.20% | $50.98K | $22.29 0.04% daripada permodalan pasaran | 1.15B SKEB | — |
| 3338 |  MonavaleMONA | $4.87 | -0.00% | -7.37% | -87.14% | $50.97K | $0.37 0.00% daripada permodalan pasaran | 10,456 MONA | — |
| 3339 |  Eli Lilly and Co rStockRLLY | $1,189 | +0.08% | +0.91% | +1.76% | $50.77K | $0.00 | 43 RLLY | — |
| 3340 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | -0.30% | $50.33K | $0.00 | 56.83M O3 | — |
| 3341 |  BelongLONG | $0.0007187 | +2.38% | +0.19% | -8.16% | $51K | $175.75K 344.58% daripada permodalan pasaran | 70.97M LONG | — |
| 3342 |  Nyan HeroesNYAN | $0.0004940 | -0.00% | -0.12% | +2.73% | $49.92K | $1.1K 2.21% daripada permodalan pasaran | 101.05M NYAN | — |
| 3343 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.98 | -0.89% | +1.93% | +7.17% | $49.75K | $5.78K 11.61% daripada permodalan pasaran | 1,464 RSQQQ | — |
| 3344 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3345 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $518.26 | -0.01% | +0.40% | +2.05% | $49.46K | $10.67K 21.56% daripada permodalan pasaran | 95 WBRK.BX | — |
| 3346 |  EYWAEYWA | $0.0004945 | +0.01% | +88.27% | -24.90% | $49.4K | $32.13K 65.03% daripada permodalan pasaran | 99.91M EYWA | — |
| 3349 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.30 | -0.37% | -4.93% | -3.53% | $48.43K | $81.08 0.17% daripada permodalan pasaran | 3,166 SOFI | — |
