Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3078 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.24 | -0.10% | -1.55% | -0.34% | $103.48K | $580.33 0.56% daripada permodalan pasaran | 3,799 DTCRON | — |
| 3079 |  Renewable EnergyRET | $0.000000000005 | -0.10% | -2.50% | -35.75% | $103.37K | $7.56K 7.31% daripada permodalan pasaran | 20,117.71T RET | — |
| 3082 |  LightLinkLL | $0.001262 | +0.00% | -4.24% | +5.26% | $103.09K | $24.75K 24.01% daripada permodalan pasaran | 81.67M LL | — |
| 3084 |  KLA (Ondo Tokenized)KLACON | $1,817 | -3.21% | -10.58% | -8.89% | $102.58K | $134.96K 131.57% daripada permodalan pasaran | 56 KLACON | — |
| 3085 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3086 |  SparkPointSRK | $0.000007848 | 0.00% | 0.00% | -8.76% | $102.09K | $0.00 | 13.01B SRK | — |
| 3087 |  PoolTogetherPOOL | $0.0151 | 0.00% | -3.55% | -18.61% | $102.06K | $0.00 | 6.77M POOL | — |
| 3088 |  Emorya FinanceEMR | $0.0001216 | -0.00% | -4.87% | -18.97% | $101.85K | $0.00 | 837.61M EMR | — |
| 3089 |  Nu Tokenized Stock (Robinhood)NU | $15.77 | +0.26% | -1.97% | +0.99% | $101.73K | $4.97K 4.88% daripada permodalan pasaran | 6,453 NU | — |
| 3090 |  StreamCoinSTRM | $0.00006804 | -3.07% | -8.36% | -23.58% | $101.55K | $4.97K 4.89% daripada permodalan pasaran | 1.49B STRM | — |
| 3091 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.11 | +0.76% | -2.18% | -17.80% | $101.06K | $17.81K 17.62% daripada permodalan pasaran | 11,091 BTDRON | — |
| 3093 |  AriaARIAIP | $0.0003003 | +0.04% | -13.63% | -16.97% | $99.98K | $701.95 0.70% daripada permodalan pasaran | 333M ARIAIP | — |
| 3094 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.69 | +0.05% | +0.31% | +0.58% | $99.85K | $5.35K 5.36% daripada permodalan pasaran | 267 AVGOC | — |
| 3095 |  Blackstone xStockBXX | $111.03 | +0.01% | -3.21% | -1.54% | $99.5K | $9.91K 9.96% daripada permodalan pasaran | 896 BXX | — |
| 3096 |  Alt.townTOWN | $0.0001032 | +0.12% | -0.46% | +1.01% | $99.35K | $204.08K 205.41% daripada permodalan pasaran | 962.75M TOWN | — |
| 3097 |  Stream SZNSTRSZN | $0.00009935 | +1.14% | -0.98% | -6.92% | $99.35K | $86.36 0.09% daripada permodalan pasaran | 1B STRSZN | — |
| 3099 |  IonQ rStockRIONQ | $34.59 | -1.77% | -4.39% | -20.74% | $99.22K | $6.62K 6.67% daripada permodalan pasaran | 2,868 RIONQ | — |
| 3100 |  XANAXETA | $0.00002009 | 0.00% | +0.13% | -16.03% | $98.94K | $0.00 | 4.93B XETA | — |
| 3101 |  ORA CoinORA | $0.002697 | 0.00% | +6.04% | -38.16% | $98.9K | $0.00 | 36.67M ORA | — |
| 3102 |  Pomerium Ecosystem TokenPMG | $0.0004249 | -0.29% | -1.60% | +77.04% | $98.51K | $25.84K 26.23% daripada permodalan pasaran | 231.84M PMG | — |
| 3103 |  SEEDSEED | $0.0002752 | +2.41% | +112.61% | -37.32% | $97.93K | $29.57 0.03% daripada permodalan pasaran | 355.82M SEED | — |
| 3105 |  NetvrkNETVR | $0.0009779 | 0.00% | 0.00% | -3.42% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3108 |  FlyFLY | $0.005076 | +2.52% | -2.49% | -6.24% | $96.98K | $2.29K 2.36% daripada permodalan pasaran | 19.11M FLY | — |
| 3109 |  SpectralSPEC | $0.006876 | +2.96% | +1.00% | -13.80% | $96.99K | $11.29 0.01% daripada permodalan pasaran | 14.1M SPEC | — |
| 3110 |  DexCheck AIDCK | $0.0001429 | 0.00% | -3.08% | -0.45% | $96.91K | $0.00 | 678.22M DCK | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3112 |  StepSTEP | $0.00009752 | 0.00% | -0.73% | -6.17% | $95.71K | $0.00 | 981.51M STEP | — |
| 3113 |  USA Rare Earth (Ondo Tokenized)USARON | $11.31 | -0.69% | -5.41% | -18.70% | $95.56K | $260.01K 272.08% daripada permodalan pasaran | 8,447 USARON | — |
| 3114 |  FruitsFRTS | $0.000004530 | -1.14% | -2.52% | -6.00% | $95.43K | $80.41K 84.26% daripada permodalan pasaran | 21.07B FRTS | — |
| 3115 |  DeFi LandDFL | $0.00001337 | 0.00% | -0.17% | -0.81% | $95.41K | $0.00 | 7.14B DFL | — |
| 3116 |  Wall Street Games [OLD]WSG | $0.000000000101 | +0.00% | -1.20% | -6.10% | $95.39K | $0.00 | 940.54T WSG | — |
| 3117 |  3SPACE ARTPACE | $0.001318 | -1.74% | -6.85% | +28.38% | $95.09K | $2.08K 2.19% daripada permodalan pasaran | 72.17M PACE | — |
| 3118 |  Rockwell Automation xStockROKX | $431.27 | +0.01% | -0.49% | -5.82% | $94.72K | $209.77 0.22% daripada permodalan pasaran | 220 ROKX | — |
| 3119 |  DeHiveDHV | $0.0235 | -1.88% | -7.08% | -31.03% | $94.65K | $633.05 0.67% daripada permodalan pasaran | 4.02M DHV | — |
| 3120 |  B.O.B the BlobBLOB | $0.00009787 | 0.00% | -10.11% | -19.12% | $94.61K | $0.00 | 966.67M BLOB | — |
| 3122 |  MicroPetsPETS | $0.0808 | 0.00% | -1.06% | -8.81% | $94.08K | $0.00 | 1.16M PETS | — |
| 3123 |  Kaizen.FinanceKZEN | $0.0002192 | +0.25% | -0.38% | -3.54% | $93.99K | $8.29K 8.82% daripada permodalan pasaran | 428.76M KZEN | — |
| 3124 |  Venus RewardVRT | $0.000004272 | 0.00% | -1.03% | -7.20% | $93.97K | $0.00 | 22B VRT | — |
| 3126 |  HyperbotBOT | $0.0001433 | 0.00% | -0.04% | -0.45% | $93.59K | $0.00 | 652.91M BOT | — |
| 3127 |  BonusCloudBXC | $0.00002789 | +0.01% | -2.52% | +46.04% | $93.49K | $41.88 0.04% daripada permodalan pasaran | 3.35B BXC | — |
| 3129 |  SidusSIDUS | $0.000005088 | -0.06% | -12.58% | -9.74% | $93.02K | $0.00 | 18.28B SIDUS | — |
| 3134 |  S.C. Corinthians Fan TokenSCCP | $0.0108 | +0.30% | -0.46% | -8.78% | $91.76K | $54.26K 59.14% daripada permodalan pasaran | 8.49M SCCP | — |
| 3135 |  CoinCOINS | $0.00009172 | 0.00% | -0.62% | -9.78% | $91.72K | $0.00 | 1B COINS | — |
| 3136 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -8.90% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3138 |  KastaKASTA | $0.0001187 | 0.00% | 0.00% | -4.42% | $90.89K | $0.00 | 765.44M KASTA | — |
| 3140 |  VGX TokenVGX | $0.00009889 | +0.01% | +43.48% | +31.87% | $90.66K | $12.29 0.01% daripada permodalan pasaran | 916.74M VGX | — |
| 3141 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,019 | +0.19% | +1.37% | +7.79% | $90.52K | $20.5K 22.65% daripada permodalan pasaran | 89 BWETON | — |
| 3142 |  e-MoneyNGM | $0.004539 | -1.30% | -4.98% | +3.57% | $89.7K | $927.89 1.03% daripada permodalan pasaran | 19.76M NGM | — |
| 3143 |  BarnBridgeBOND | $0.0113 | +4.59% | -69.89% | -69.93% | $89.6K | $3.06 0.00% daripada permodalan pasaran | 7.91M BOND | — |
| 3144 |  AGI ALPHA AGENTAGIALPHA | $0.00008930 | -1.05% | -4.93% | -10.26% | $89.3K | $215.45 0.24% daripada permodalan pasaran | 1B AGIALPHA | — |
| 3145 |  HourglassWAIT | $0.0009133 | 0.00% | -2.06% | -9.33% | $89.27K | $0.00 | 97.75M WAIT | — |
| 3146 |  LYRALYRA | $0.0001535 | +8.56% | +16.92% | +18.27% | $89.15K | $5.08 0.01% daripada permodalan pasaran | 580.9M LYRA | — |
| 3148 |  Helmet InsureHELMET | $0.002052 | -0.12% | -1.12% | -5.53% | $88.77K | $26.41 0.03% daripada permodalan pasaran | 43.25M HELMET | — |
| 3149 |  Linear FinanceLINA | $0.000008862 | 0.00% | +0.35% | -2.79% | $88.59K | $9.20 0.01% daripada permodalan pasaran | 10B LINA | — |
| 3151 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.51 | +0.97% | -2.39% | +28.29% | $88.55K | $1.61K 1.82% daripada permodalan pasaran | 1,142 PENG | — |
| 3152 |  Shopify Tokenized Stock (Robinhood)SHOP | $179.41 | +1.93% | +2.52% | +8.78% | $88.48K | $6.9K 7.79% daripada permodalan pasaran | 493 SHOP | — |
| 3153 |  AgriDexAGRI | $0.0003107 | +0.01% | -1.72% | -15.87% | $88.24K | $8.65 0.01% daripada permodalan pasaran | 284M AGRI | — |
| 3155 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -1.71% | $87.96K | $211.12 0.24% daripada permodalan pasaran | 38,242 OPENX | — |
| 3157 |  Aiagent.appAAA | $0.00008775 | -0.48% | -1.20% | -12.48% | $87.75K | $0.00 | 999.97M AAA | — |
| 3159 |  Fabrinet rStockRDELL | $562.01 | -1.68% | -1.39% | -2.37% | $86.91K | $23.2K 26.69% daripada permodalan pasaran | 155 RDELL | — |
| 3160 |  YAY NetworkYAY | $0.0001263 | 0.00% | -0.06% | -0.01% | $86.84K | $0.00 | 687.75M YAY | — |
| 3162 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -7.14% | $86.3K | $0.00 | 700M HYPR | — |
| 3164 |  ALL.ARTAART | $0.00001966 | -0.05% | -5.44% | -35.32% | $86.02K | $2.42K 2.82% daripada permodalan pasaran | 4.38B AART | — |
| 3167 |  BrokoliBRKL | $0.001598 | +0.01% | -0.13% | -0.41% | $85.46K | $48.46 0.06% daripada permodalan pasaran | 53.47M BRKL | — |
| 3168 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.05 | -0.68% | -2.94% | -4.97% | $85.15K | $53.41K 62.72% daripada permodalan pasaran | 27,887 GRABON | — |
| 3170 |  sekoia by VirtualsSEKOIA | $0.00008599 | 0.00% | -9.76% | -20.71% | $84.81K | $0.00 | 986.23M SEKOIA | — |
| 3172 |  Vasco da Gama Fan TokenVASCO | $0.0134 | +0.19% | -1.26% | +21.44% | $83.8K | $35.89 0.04% daripada permodalan pasaran | 6.24M VASCO | — |
| 3174 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | +3.45% | -9.03% | $83.43K | $0.00 | 981,850T SHIRYO-INU | — |
| 3175 |  StrongSTRONG | $0.5991 | 0.00% | +1.82% | -6.68% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3176 |  LFLF | $0.00002776 | +1.33% | -1.34% | -3.70% | $82.83K | $8.99K 10.85% daripada permodalan pasaran | 2.98B LF | — |
| 3177 |  OpenX NetworkOPENX | $0.008251 | -0.69% | +19.10% | -24.51% | $82.54K | $1.6K 1.94% daripada permodalan pasaran | 10M OPENX | — |
| 3178 |  ADAPadADAPAD | $0.0007012 | +0.01% | -1.82% | -11.15% | $82.5K | $28.84 0.03% daripada permodalan pasaran | 117.64M ADAPAD | — |
| 3180 |  LooksRareLOOKS | $0.00008232 | 0.00% | +4.62% | +8.30% | $82.31K | $0.00 | 999.94M LOOKS | — |
| 3181 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $153.47 | +0.04% | -3.08% | -20.55% | $82.23K | $0.00 | 536 CBRS | — |
| 3182 |  Astera Labs (Ondo Tokenized)ALABON | $311.70 | -0.65% | -5.56% | -20.92% | $82.17K | $400.86K 487.83% daripada permodalan pasaran | 264 ALABON | — |
| 3183 |  Astra NovaRVV | $0.00002750 | -0.16% | -16.00% | -0.10% | $81.99K | $56.13K 68.46% daripada permodalan pasaran | 2.98B RVV | — |
| 3184 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $164.19 | -0.30% | -3.67% | -12.70% | $81.67K | $138.96K 170.14% daripada permodalan pasaran | 497 EWY | — |
| 3185 |  CryptoBladesSKILL | $0.1012 | 0.00% | 0.00% | -4.98% | $81.62K | $0.00 | 806,195 SKILL | — |
| 3186 |  ARTFIARTFI | $0.0006255 | -2.88% | -0.59% | -5.43% | $81.55K | $7.75K 9.51% daripada permodalan pasaran | 130.37M ARTFI | — |
| 3187 |  Dark EclipseDARK | $0.00008096 | 0.00% | -2.76% | -11.37% | $80.96K | $0.00 | 999.96M DARK | — |
| 3188 |  Home Depot xStockHDX | $292.74 | -0.81% | -1.90% | +0.10% | $80.71K | $20.29K 25.14% daripada permodalan pasaran | 276 HDX | — |
| 3189 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $175.82 | -0.19% | +0.85% | -2.01% | $80.55K | $15.07K 18.71% daripada permodalan pasaran | 458 QCOM | — |
| 3190 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.16 | -0.22% | +5.39% | +8.02% | $79.39K | $8.84 0.01% daripada permodalan pasaran | 25,143 AMCON | — |
| 3191 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.85 | +1.37% | -5.91% | -19.11% | $79.22K | $4.55K 5.74% daripada permodalan pasaran | 2,341 IREN | — |
| 3192 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.97 | -0.21% | +0.69% | -5.97% | $79.18K | $1.03K 1.30% daripada permodalan pasaran | 11,359 MBLYON | — |
| 3193 |  MetalCoreMCG | $0.0001820 | +0.01% | +0.05% | -0.00% | $79.04K | $0.00 | 434.27M MCG | — |
| 3194 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.51 | +0.08% | -0.20% | +2.87% | $78.79K | $597.85 0.76% daripada permodalan pasaran | 707 IGVON | — |
| 3195 |  Silly DragonSILLY | $0.00007852 | 0.00% | +0.92% | -14.40% | $78.52K | $0.00 | 999.98M SILLY | — |
| 3196 |  MOSS AIMOSS | $0.00008635 | 0.00% | -1.76% | -9.50% | $78.46K | $0.00 | 908.72M MOSS | — |
| 3198 |  X World GamesXWG | $0.00002278 | 0.00% | -0.22% | +0.64% | $77.87K | $0.00 | 3.42B XWG | — |
| 3199 |  AcolytACOLYT | $0.00009028 | 0.00% | -5.97% | -18.30% | $77.61K | $0.00 | 859.69M ACOLYT | — |
| 3200 |  Skillful AISKAI | $0.0001373 | 0.00% | -4.54% | -34.95% | $77.01K | $0.00 | 560.87M SKAI | — |
| 3201 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3202 |  neur.shNEUR | $0.00008239 | 0.00% | -3.81% | -13.61% | $76.56K | $0.00 | 929.32M NEUR | — |
| 3203 |  TON StationMRSOON | $0.000001161 | 0.00% | -2.10% | -17.33% | $76.49K | $0.00 | 65.86B MRSOON | — |
| 3204 |  AIT ProtocolAIT | $0.0002578 | 0.00% | +8.45% | +55.21% | $76.37K | $0.00 | 296.27M AIT | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3205 |  PERL.ecoPERL | $0.0001554 | +0.05% | +1.11% | -3.58% | $76.29K | $0.00 | 490.94M PERL | — |
| 3206 |  AIPadAIPAD | $0.0003905 | 0.00% | 0.00% | -6.27% | $75.88K | $0.00 | 194.3M AIPAD | — |
| 3207 |  ARSe DigitalARSEstabil | $0.0006164 | 0.00% | 0.00% | -1.18% | $75.66K | $0.00 | 122.73M ARSE | — |
