Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2961 |  ICB NetworkICBX | $0.000006654 | +0.01% | -0.15% | -9.66% | $128.36K | $40.96 0.03% daripada permodalan pasaran | 19.29B ICBX | — |
| 2962 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -2.60% | -4.41% | $128.36K | $0.00 | 1,510 SILON | — |
| 2963 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2965 |  Core Scientific (Ondo Tokenized)CORZON | $15.36 | +0.23% | +0.48% | -8.19% | $127.88K | $253.66K 198.36% daripada permodalan pasaran | 8,323 CORZON | — |
| 2966 |  OpenLeverageOLE | $0.0006773 | -0.03% | -0.17% | -2.09% | $127.77K | $647.88 0.51% daripada permodalan pasaran | 188.63M OLE | — |
| 2968 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.47 | +0.22% | -0.78% | -13.39% | $127.72K | $1.06K 0.83% daripada permodalan pasaran | 12,199 NVTSON | — |
| 2969 |  AIMXAIMX | $0.0003834 | -0.68% | +0.80% | -7.44% | $127.66K | $401.42 0.31% daripada permodalan pasaran | 333M AIMX | — |
| 2971 |  TradetomatoTTM | $0.001577 | +0.00% | -0.03% | -0.57% | $127.15K | $0.00 | 80.64M TTM | — |
| 2972 |  AXT (Ondo Tokenized)AXTION | $65.92 | +0.51% | +5.81% | -21.50% | $127.05K | $299.75K 235.92% daripada permodalan pasaran | 1,928 AXTION | — |
| 2974 |  XMONXMON | $84.81 | 0.00% | -2.96% | +1.67% | $126.78K | $0.00 | 1,495 XMON | — |
| 2977 |  SwarmNode.aiSNAI | $0.0001793 | +0.01% | -0.23% | -1.47% | $125.54K | $9.77K 7.78% daripada permodalan pasaran | 699.99M SNAI | — |
| 2979 |  LETSTOPSTOP | $0.001608 | +1.54% | +1.47% | -9.43% | $125.22K | $17.97K 14.35% daripada permodalan pasaran | 77.85M STOP | — |
| 2980 |  Push ProtocolPUSH | $0.001382 | 0.00% | +0.46% | -64.70% | $124.68K | $0.00 | 90.24M PUSH | — |
| 2981 |  BTC Standard Hashrate TokenBTCST | $0.0102 | 0.00% | +0.15% | -5.19% | $124.66K | $0.00 | 12.2M BTCST | — |
| 2982 |  Pleasure CoinNSFW | $0.000005036 | -0.01% | -2.80% | -4.73% | $123.38K | $0.00 | 24.5B NSFW | — |
| 2983 |  BaaSidBAAS | $0.00001228 | +0.04% | +2.42% | +2.34% | $122.77K | $20.09K 16.37% daripada permodalan pasaran | 10B BAAS | — |
| 2984 |  Digital Reserve CurrencyDRC | $0.0001228 | -0.00% | -1.15% | +9.18% | $122.83K | $13.03 0.01% daripada permodalan pasaran | 1B DRC | — |
| 2985 |  PowerPool Concentrated Voting PowerCVP | $0.002716 | 0.00% | -0.48% | -97.62% | $122.82K | $0.00 | 45.22M CVP | — |
| 2986 |  IdenaIDNA | $0.001236 | 0.00% | +0.18% | +11.18% | $122.76K | $0.00 | 99.28M IDNA | — |
| 2987 |  Datadog Tokenized Stock (Robinhood)DDOG | $288.50 | +0.00% | -1.69% | +4.11% | $122.72K | $1.22K 0.99% daripada permodalan pasaran | 425 DDOG | — |
| 2988 |  Tajir Tech HubTJRM | $0.0002525 | -0.02% | -0.06% | +3.38% | $122.59K | $51.86K 42.30% daripada permodalan pasaran | 485.41M TJRM | — |
| 2990 |  Cerebras Systems (Ondo Tokenized)CBRSON | $149.75 | +0.14% | +1.90% | -15.43% | $121.83K | $637.2K 523.03% daripada permodalan pasaran | 814 CBRSON | — |
| 2991 |  FrontierFRONT | $0.0156 | 0.00% | -1.97% | -4.73% | $121.19K | $0.00 | 7.76M FRONT | — |
| 2994 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -1.93% | -9.10% | $120.84K | $0.00 | 399 RLRCX | — |
| 2995 |  Credo Technology rStockRCRDO | $199.32 | +0.55% | -0.37% | -9.86% | $120.77K | $100.48 0.08% daripada permodalan pasaran | 606 RCRDO | — |
| 2996 |  GroveCoinGRV | $0.001270 | -0.02% | +1.58% | -3.49% | $120.74K | $19.14K 15.85% daripada permodalan pasaran | 95.08M GRV | — |
| 2997 |  PeponkPEPONK | $0.0001420 | +0.02% | +0.07% | -15.59% | $120.71K | $142.51K 118.06% daripada permodalan pasaran | 850M PEPONK | — |
| 2999 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3000 |  PalioPAL | $0.0006248 | +0.04% | -0.51% | -4.47% | $118.72K | $65.73K 55.37% daripada permodalan pasaran | 190M PAL | — |
| 3002 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.22 | -0.21% | +1.17% | +4.81% | $117.46K | $21.15K 18.01% daripada permodalan pasaran | 1,888 OXYON | — |
| 3003 |  RMRKRMRK | $0.0129 | 0.00% | +13.10% | -4.90% | $117.21K | $0.00 | 9.09M RMRK | — |
| 3004 |  VK TokenVK | $0.00001075 | 0.00% | -4.43% | -45.04% | $117.18K | $0.00 | 10.9B VK | — |
| 3005 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005360 | 0.00% | +0.02% | +15.00% | $117K | $0.00 | 21.83M LIQ | — |
| 3009 |  Crust NetworkCRU | $0.008197 | -0.01% | -7.22% | -12.49% | $115.89K | $7.29K 6.29% daripada permodalan pasaran | 14.14M CRU | — |
| 3010 |  Ta-daTADA | $0.0001737 | -0.00% | +0.44% | -10.20% | $115.29K | $0.00 | 663.64M TADA | — |
| 3011 |  FunticoTICO | $0.00005396 | +0.01% | +46.01% | -10.96% | $115.03K | $279.07 0.24% daripada permodalan pasaran | 2.13B TICO | — |
| 3012 |  AriaARIAIP | $0.0003441 | +0.15% | -1.06% | -4.90% | $114.58K | $702.97 0.61% daripada permodalan pasaran | 333M ARIAIP | — |
| 3013 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.21 | +0.05% | -5.09% | -18.77% | $114.39K | $286.65K 250.59% daripada permodalan pasaran | 9,366 LUNRON | — |
| 3014 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.04 | 0.00% | -0.35% | +8.28% | $113.89K | $0.00 | 547 WPLTRX | — |
| 3015 |  DeFinder CapitalDFC | $0.004278 | 0.00% | -0.48% | -28.12% | $113.64K | $0.00 | 26.56M DFC | — |
| 3016 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | -0.10% | -6.19% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3017 |  Li Auto (Ondo Tokenized)LION | $11.76 | -0.00% | +3.16% | +8.14% | $113.54K | $43.50 0.04% daripada permodalan pasaran | 9,659 LION | — |
| 3018 |  MCH CoinMCHC | $0.004145 | 0.00% | -1.25% | -7.56% | $113.4K | $0.00 | 27.36M MCHC | — |
| 3019 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% daripada permodalan pasaran | 92,063 BTBTX | — |
| 3020 |  Empty Set DollarESDstabil | $0.0002533 | -0.00% | -1.15% | -0.07% | $112.96K | $1.49 0.00% daripada permodalan pasaran | 446.01M ESD | — |
| 3021 |  REVVREVV | $0.00009479 | +0.01% | -0.47% | -7.53% | $112.86K | $0.00 | 1.19B REVV | — |
| 3022 |  EclipseES | $0.0008507 | -1.57% | -7.50% | -5.43% | $112.85K | $1.09M 963.40% daripada permodalan pasaran | 132.65M ES | — |
| 3023 |  Wonderman NationWNDR | $0.007932 | 0.00% | -0.99% | +6.24% | $112.76K | $0.00 | 14.22M WNDR | — |
| 3024 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.62K | $0.00 | 304,789 XBC | — |
| 3025 |  WamWAM | $0.0002406 | +0.01% | +6.12% | +0.54% | $111.82K | $4.77K 4.26% daripada permodalan pasaran | 464.78M WAM | — |
| 3026 |  MattleFunMATTLE | $0.006366 | +0.52% | +2.45% | +12.52% | $111.4K | $3.76K 3.38% daripada permodalan pasaran | 17.5M MATTLE | — |
| 3027 |  OctonetAIOCTO | $0.001126 | 0.00% | -1.67% | -8.92% | $110.93K | $0.00 | 98.5M OCTO | — |
| 3028 |  ArivaARV | $0.000001526 | 0.00% | +4.24% | -7.10% | $110.72K | $0.00 | 72.55B ARV | — |
| 3030 |  DuckChainDUCK | $0.00001541 | +0.01% | +6.54% | -14.17% | $110.23K | $2.38K 2.16% daripada permodalan pasaran | 7.15B DUCK | — |
| 3031 |  PEAKDEFIPEAK | $0.00006645 | 0.00% | -0.69% | -0.39% | $110.15K | $0.00 | 1.66B PEAK | — |
| 3032 |  Plant vs UndeadPVU | $0.0003707 | 0.00% | +0.08% | -0.19% | $110.09K | $0.00 | 296.95M PVU | — |
| 3034 |  CryowarCWAR | $0.0004201 | +0.02% | -0.76% | -22.50% | $109.23K | $1.9K 1.74% daripada permodalan pasaran | 260M CWAR | — |
| 3035 |  Alpaca FinanceALPACA | $0.0007199 | 0.00% | -0.58% | -4.44% | $109.18K | $0.00 | 151.67M ALPACA | — |
| 3036 |  Sharpe AISAI | $0.0009762 | +0.03% | +3.84% | -4.83% | $109.16K | $45.04K 41.26% daripada permodalan pasaran | 111.82M SAI | — |
| 3037 |  RallyRLY | $0.00001802 | 0.00% | -1.09% | -7.76% | $109.02K | $0.00 | 6.05B RLY | — |
| 3038 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.42 | +0.02% | +4.71% | +6.53% | $108.84K | $960.76K 882.75% daripada permodalan pasaran | 9,530 UNGON | — |
| 3039 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.40 | 0.00% | +1.79% | +1.07% | $108.67K | $0.00 | 2,689 CPERON | — |
| 3040 |  Solana SwapSOS | $0.0001086 | -0.35% | -5.80% | +61.04% | $108.56K | $1.92K 1.77% daripada permodalan pasaran | 1B SOS | — |
| 3041 |  IBM rStockRIBM | $230.41 | -0.11% | +1.77% | +4.03% | $108.34K | $3.38K 3.12% daripada permodalan pasaran | 470 RIBM | — |
| 3042 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000323 | +0.51% | +2.05% | -9.01% | $107.92K | $10.47 0.01% daripada permodalan pasaran | 334.13T LTRBT | — |
| 3044 |  ForjBONDLY | $0.0001096 | 0.00% | -2.74% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3045 |  Houdini SwapLOCK | $0.001184 | 0.00% | -7.91% | -7.05% | $107.54K | $0.00 | 90.79M LOCK | — |
| 3046 |  Knockout GamesGG | $0.0001075 | 0.00% | -1.61% | -18.88% | $107.49K | $0.00 | 1B GG | — |
| 3047 |  Azuro ProtocolAZUR | $0.0005352 | +0.79% | -3.77% | -19.04% | $107.44K | $45.21K 42.08% daripada permodalan pasaran | 200.74M AZUR | — |
| 3049 |  dForceDF | $0.0001072 | +0.02% | -98.93% | -98.97% | $107.15K | $0.00 | 999.93M DF | — |
| 3051 |  OpulousOPUL | $0.0002137 | 0.00% | +5.25% | +12.36% | $106.84K | $0.00 | 500M OPUL | — |
| 3053 |  Yellow DuckiesDUCKIES | $0.002043 | 0.00% | -0.00% | -1.23% | $106.42K | $0.00 | 52.09M DUCKIES | — |
| 3054 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $467.80 | +0.01% | -4.19% | -14.42% | $106.16K | $75.04 0.07% daripada permodalan pasaran | 227 AMAT | — |
| 3055 |  CarnomalyCARR | $0.00006064 | -11.12% | -3.16% | -15.77% | $106.12K | $4.65K 4.38% daripada permodalan pasaran | 1.75B CARR | — |
| 3056 |  BitConeCONE | $0.0000001888 | +0.00% | -13.59% | -24.42% | $106.13K | $0.00 | 562.11B CONE | — |
| 3057 |  Clube Atlético Mineiro Fan TokenGALO | $0.0158 | +0.01% | +12.35% | -4.92% | $106.08K | $245.94 0.23% daripada permodalan pasaran | 6.73M GALO | — |
| 3058 |  Futu Holdings rStockRFUTU | $113.91 | +0.04% | +1.64% | +0.66% | $105.68K | $464.89 0.44% daripada permodalan pasaran | 928 RFUTU | — |
| 3059 |  XELSXELS | $0.005028 | +0.01% | -0.67% | -25.00% | $105.59K | $9.69K 9.18% daripada permodalan pasaran | 21M XELS | — |
| 3060 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.85 | 0.00% | +0.44% | -11.37% | $105.23K | $0.00 | 1,033 WINTCX | — |
| 3061 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.64 | +1.03% | -1.00% | -0.94% | $104.99K | $588.05 0.56% daripada permodalan pasaran | 3,799 DTCRON | — |
| 3062 |  Monsta InfiniteMONI | $0.0004739 | 0.00% | -1.61% | -6.70% | $104.53K | $0.00 | 220.57M MONI | — |
| 3063 |  SignataSATA | $0.001466 | -0.00% | -1.15% | -0.07% | $104.45K | $2.27 0.00% daripada permodalan pasaran | 71.26M SATA | — |
| 3064 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3065 |  KLA (Ondo Tokenized)KLACON | $1,848 | +0.10% | -8.97% | -6.61% | $103.84K | $130.1K 125.29% daripada permodalan pasaran | 56 KLACON | — |
| 3068 |  PoolTogetherPOOL | $0.0153 | +0.96% | -1.85% | -17.18% | $103.86K | $129.95 0.13% daripada permodalan pasaran | 6.77M POOL | — |
| 3069 |  ItheumITHEUM | $0.0002129 | -0.87% | -0.63% | -13.91% | $103.56K | $0.00 | 486.44M ITHEUM | — |
| 3070 |  Renewable EnergyRET | $0.000000000005 | +0.08% | -0.85% | -34.35% | $103.46K | $7.41K 7.16% daripada permodalan pasaran | 20,117.71T RET | — |
| 3073 |  GiftoGFT | $0.00004599 | -1.56% | -1.56% | +27.66% | $102.95K | $0.00 | 2.24B GFT | — |
| 3074 |  holorideRIDE | $0.0001169 | -0.87% | -5.07% | -21.30% | $102.85K | $0.00 | 879.9M RIDE | — |
| 3075 |  LightLinkLL | $0.001258 | -0.23% | -2.26% | +4.83% | $102.75K | $18.3K 17.81% daripada permodalan pasaran | 81.67M LL | — |
| 3077 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3078 |  SparkPointSRK | $0.000007848 | 0.00% | 0.00% | -7.72% | $102.09K | $0.00 | 13.01B SRK | — |
| 3079 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | -0.00% | -0.64% | -15.69% | $102.07K | $18.06K 17.69% daripada permodalan pasaran | 11,091 BTDRON | — |
| 3082 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.41 | 0.00% | +1.28% | -1.47% | $101.06K | $0.00 | 915 WHOODX | — |
| 3083 |  SEEDSEED | $0.0002836 | 0.00% | +79.07% | -31.58% | $100.91K | $0.00 | 355.82M SEED | — |
| 3084 |  JamboJ | $0.0006230 | +0.08% | -3.45% | +29.83% | $100.31K | $66.51 0.07% daripada permodalan pasaran | 161.01M J | — |
| 3085 |  Nu Tokenized Stock (Robinhood)NU | $15.54 | +0.00% | -3.00% | -0.11% | $100.25K | $401.92 0.40% daripada permodalan pasaran | 6,453 NU | — |
| 3086 |  DecideAIDCD | $0.0002049 | -0.77% | -37.64% | -47.01% | $100.15K | $250.10 0.25% daripada permodalan pasaran | 488.68M DCD | — |
| 3087 |  IonQ rStockRIONQ | $34.91 | +0.02% | -4.27% | -19.69% | $100.13K | $6.64K 6.63% daripada permodalan pasaran | 2,868 RIONQ | — |
| 3089 |  Alt.townTOWN | $0.0001036 | -0.14% | +0.80% | +2.32% | $99.7K | $213.63K 214.27% daripada permodalan pasaran | 962.75M TOWN | — |
