Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2839 |  MetaCeneMAK | $0.0003267 | -1.20% | -1.12% | +11.11% | $170.22K | $270.34 0.16% daripada permodalan pasaran | 521.08M MAK | — |
| 2840 |  Medieval EmpiresMEE | $0.0003041 | +0.06% | -3.29% | -4.88% | $170.14K | $27.62K 16.23% daripada permodalan pasaran | 559.41M MEE | — |
| 2841 |  StarShipSTARSHIP | $0.008990 | 0.00% | -1.64% | -5.79% | $169.98K | $0.00 | 18.91M STARSHIP | — |
| 2842 |  Moderna (Ondo Tokenized)MRNAON | $214.95 | -0.09% | +0.61% | +14.14% | $168.7K | $760.27K 450.67% daripada permodalan pasaran | 785 MRNAON | — |
| 2845 |  GameswapGSWAP | $0.0152 | 0.00% | -9.84% | -15.49% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2846 |  MP Materials rStockRMP | $42.55 | +0.06% | -1.75% | -12.51% | $167.91K | $26.23K 15.62% daripada permodalan pasaran | 3,946 RMP | — |
| 2847 |  pNetworkPNT | $0.001879 | 0.00% | -1.06% | -5.59% | $167.69K | $0.00 | 89.25M PNT | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  Privasea AIPRAI | $0.0004956 | +12.70% | +7.50% | +14.90% | $167.32K | $17.32K 10.35% daripada permodalan pasaran | 337.6M PRAI | — |
| 2849 |  MasaMASA | $0.0001478 | 0.00% | -3.55% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2850 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.31 | -0.10% | -13.24% | -27.06% | $167.12K | $4.13K 2.47% daripada permodalan pasaran | 14,782 CIFRON | — |
| 2851 |  Zoom Communications xStockZMX | $98.04 | +0.01% | -0.25% | +4.32% | $166.07K | $3.3K 1.99% daripada permodalan pasaran | 1,694 ZMX | — |
| 2852 |  LikeLIKE | $0.0004991 | -0.03% | -2.99% | -8.92% | $165.28K | $2.8K 1.69% daripada permodalan pasaran | 331.16M LIKE | — |
| 2853 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $302.61 | -0.00% | -1.24% | -13.72% | $165.28K | $14.38K 8.70% daripada permodalan pasaran | 546 MTSION | — |
| 2854 |  Urolithin A$URO | $0.0001651 | +0.78% | -0.02% | -11.62% | $164.91K | $968.38 0.59% daripada permodalan pasaran | 999.05M $URO | — |
| 2856 |  TaraxaTARA | $0.00002674 | -1.75% | -10.74% | -0.90% | $163.36K | $53.04K 32.47% daripada permodalan pasaran | 6.11B TARA | — |
| 2858 |  XCarnivalXCV | $0.0002066 | -0.14% | -0.27% | +6.66% | $163.34K | $544.94 0.33% daripada permodalan pasaran | 790.64M XCV | — |
| 2859 |  MON ProtocolMON | $0.0002749 | 0.00% | -1.30% | -0.40% | $163.23K | $0.00 | 593.78M MON | — |
| 2861 |  Intuitive Surgical xStockISRGX | $423.15 | +0.01% | -1.28% | +4.28% | $162.53K | $9.36K 5.76% daripada permodalan pasaran | 384 ISRGX | — |
| 2862 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2863 |  Wrapped DioneDIONE | $0.00001332 | +21.91% | +26.86% | +33.04% | $162.4K | $30.81 0.02% daripada permodalan pasaran | 12.2B DIONE | — |
| 2864 |  StafiFIS | $0.001137 | -2.32% | -17.00% | -37.83% | $161.56K | $25.48K 15.77% daripada permodalan pasaran | 142.04M FIS | — |
| 2865 |  EdwinEDWIN | $0.0001604 | -0.07% | -2.37% | -13.30% | $160.43K | $282.82 0.18% daripada permodalan pasaran | 1B EDWIN | — |
| 2866 |  GoCryptoGOC | $0.0006512 | 0.00% | +0.49% | -2.27% | $159.73K | $0.00 | 245.28M GOC | — |
| 2867 |  RiserRIS | $0.0006379 | -0.07% | +0.81% | -1.94% | $159.47K | $12.3K 7.71% daripada permodalan pasaran | 250M RIS | — |
| 2869 |  ZetaZEX | $0.0008446 | +0.00% | -3.71% | -12.41% | $158.59K | $132.49 0.08% daripada permodalan pasaran | 187.76M ZEX | — |
| 2870 |  BBS NetworkBBS | $0.002262 | -0.00% | -0.12% | -0.04% | $158.06K | $25.48 0.02% daripada permodalan pasaran | 69.86M BBS | — |
| 2871 |  Lumentum Tokenized Stock (Robinhood)LITE | $986.91 | -0.00% | -2.49% | -12.74% | $158K | $194.36 0.12% daripada permodalan pasaran | 160 LITE | — |
| 2872 |  GEEQGEEQ | $0.004101 | 0.00% | -2.53% | +8.98% | $157.97K | $0.00 | 38.52M GEEQ | — |
| 2873 |  MAPSMAPS | $0.003470 | 0.00% | -3.89% | -7.30% | $157.88K | $0.00 | 45.5M MAPS | — |
| 2875 |  iShares Semiconductor xStockSOXXX | $545.44 | +0.11% | +0.21% | -7.57% | $156.84K | $0.00 | 288 SOXXX | — |
| 2876 |  DappRadarRADAR | $0.0001633 | 0.00% | -7.41% | -13.49% | $156.77K | $0.00 | 960.1M RADAR | — |
| 2878 |  StaikaSTIK | $0.001050 | +0.11% | -60.01% | -60.25% | $156.26K | $167.09 0.11% daripada permodalan pasaran | 148.82M STIK | — |
| 2879 |  ivaultIVT | $0.0115 | +0.06% | -0.60% | -6.15% | $156.06K | $156.08K 100.01% daripada permodalan pasaran | 13.58M IVT | — |
| 2880 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.07% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2881 |  XradersXR | $0.002076 | +0.01% | -4.79% | -21.94% | $153.46K | $33.95K 22.12% daripada permodalan pasaran | 73.91M XR | — |
| 2882 |  Xend FinanceRWA | $0.001430 | +0.00% | -5.27% | -11.37% | $153.08K | $2.79K 1.82% daripada permodalan pasaran | 107.03M RWA | — |
| 2883 |  FOMO (fomo.fund)FOMO | $0.000001530 | 0.00% | +0.51% | -1.64% | $152.96K | $0.00 | 99.99B FOMO | — |
| 2885 |  HAPIHAPI | $0.2060 | 0.00% | -3.25% | -14.97% | $150.87K | $0.00 | 732,248 HAPI | — |
| 2886 |  YieldwatchWATCH | $0.007593 | 0.00% | -0.43% | -4.80% | $149.4K | $0.00 | 19.68M WATCH | — |
| 2887 |  DecimatedDIO | $0.0002745 | 0.00% | -8.66% | -18.60% | $149.11K | $0.00 | 543.26M DIO | — |
| 2888 |  SovrunSOVRN | $0.0008059 | 0.00% | -3.99% | -9.23% | $148.67K | $0.00 | 184.48M SOVRN | — |
| 2889 |  NuritopiaNBLU | $0.00006066 | -0.02% | +1.33% | -9.89% | $148.63K | $4.78K 3.21% daripada permodalan pasaran | 2.45B NBLU | — |
| 2892 |  GemachGMAC | $0.0002962 | 0.00% | -0.83% | -5.16% | $148.11K | $0.00 | 500M GMAC | — |
| 2894 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,702 | 0.00% | -2.58% | -7.02% | $147.58K | $0.00 | 87 ASML | — |
| 2895 |  Pell Network TokenPELL | $0.0001162 | -0.33% | -0.74% | +13.36% | $147.25K | $782.90 0.53% daripada permodalan pasaran | 1.27B PELL | — |
| 2896 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $28.09 | -0.04% | +3.08% | +12.88% | $147.03K | $46.87K 31.88% daripada permodalan pasaran | 5,234 WGMEX | — |
| 2897 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -54.25% | $146.8K | $0.00 | 147.19M KIN | — |
| 2898 |  SuperpSUP | $0.0002458 | +1.38% | -2.11% | -55.44% | $146.54K | $24.4K 16.65% daripada permodalan pasaran | 596.16M SUP | — |
| 2899 |  PlayermonPYM | $0.0003421 | +0.00% | +0.27% | -8.90% | $146.09K | $124.67 0.09% daripada permodalan pasaran | 427.07M PYM | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  GroyperGROYPER | $0.001571 | 0.00% | -5.32% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2901 |  Dust ProtocolDUST | $0.007590 | -0.00% | +0.05% | -6.76% | $145.3K | $0.00 | 19.14M DUST | — |
| 2903 |  Statter NetworkSTT | $0.002874 | +0.01% | -5.52% | -15.59% | $144.7K | $15.33K 10.59% daripada permodalan pasaran | 50.34M STT | — |
| 2904 |  NFPromptNFP | $0.0002403 | -1.10% | -5.99% | -12.17% | $144.4K | $95.63K 66.23% daripada permodalan pasaran | 600.81M NFP | — |
| 2905 |  enfineoENF | $0.003516 | +0.08% | +1.21% | -20.51% | $142.88K | $36.71K 25.69% daripada permodalan pasaran | 40.63M ENF | — |
| 2907 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% daripada permodalan pasaran | 16,669 SBETX | — |
| 2908 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.83 | +0.13% | -3.25% | -15.44% | $141.14K | $359.66K 254.83% daripada permodalan pasaran | 10,996 RGTION | — |
| 2909 |  Aurora Innovation (Ondo Tokenized)AURON | $5.38 | +0.02% | -5.10% | -5.79% | $140.99K | $1.4K 0.99% daripada permodalan pasaran | 26,225 AURON | — |
| 2912 |  MarsMARS | $0.0000003327 | +0.29% | +1.41% | -10.56% | $139.95K | $25.57K 18.27% daripada permodalan pasaran | 420.69B MARS | — |
| 2913 |  NFT Art FinanceNFTART | $0.000000000006 | -0.00% | -1.86% | -4.74% | $139.8K | $0.00 | 25,282.17T NFTART | — |
| 2914 |  LiveArtART | $0.0002037 | -0.30% | -2.80% | +3.42% | $139.34K | $22.73K 16.31% daripada permodalan pasaran | 683.99M ART | — |
| 2915 |  MorphwareXMW | $0.0001690 | 0.00% | -1.87% | -7.00% | $139.23K | $0.00 | 823.7M XMW | — |
| 2917 |  Cross The AgesCTA | $0.0002757 | -0.23% | +1.25% | +0.85% | $137.85K | $0.00 | 500M CTA | — |
| 2919 |  Pirate Nation TokenPIRATE | $0.0001912 | +0.70% | -1.02% | -15.37% | $137.31K | $5.61K 4.08% daripada permodalan pasaran | 718.02M PIRATE | — |
| 2920 |  KarlsenKLS | $0.00004528 | +0.02% | -3.01% | -10.22% | $137.2K | $0.00 | 3.03B KLS | — |
| 2921 |  Okta xStockOKTAX | $226.45 | -0.29% | -0.41% | +3.59% | $137.05K | $56.06K 40.91% daripada permodalan pasaran | 605 OKTAX | — |
| 2922 |  extraDNAXDNA | $0.0001148 | 0.00% | -3.91% | -13.08% | $136.59K | $0.00 | 1.19B XDNA | — |
| 2923 |  DynexDNX | $0.001263 | +0.35% | +16.49% | +1.32% | $136.56K | $34.28K 25.10% daripada permodalan pasaran | 108.15M DNX | — |
| 2924 |  Media Licensing TokenMLT | $0.001092 | 0.00% | -1.77% | -13.32% | $135.9K | $0.00 | 124.42M MLT | — |
| 2925 |  Crypto Trading FundCTF | $0.0287 | 0.00% | +1.97% | -4.59% | $135.52K | $0.00 | 4.72M CTF | — |
| 2926 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% daripada permodalan pasaran | 18,228 BTGOX | — |
| 2927 |  StarHeroesSTAR | $0.0005900 | 0.00% | -5.34% | -10.07% | $135.38K | $0.00 | 229.44M STAR | — |
| 2928 |  catownkimonoCOK | $0.0000001354 | 0.00% | -0.61% | -4.98% | $135.18K | $0.00 | 998.61B COK | — |
| 2929 |  BloktopiaBLOK | $0.000005452 | 0.00% | -2.13% | +2.57% | $135.15K | $0.00 | 24.79B BLOK | — |
| 2933 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.89 | +0.20% | +1.06% | -2.49% | $134.04K | $112.63K 84.03% daripada permodalan pasaran | 737 WCOINX | — |
| 2934 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.87 | +0.06% | +0.23% | +1.51% | $133.8K | $61.51 0.05% daripada permodalan pasaran | 382 GOOGON | — |
| 2935 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | +0.01% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2936 |  ElementELMT | $0.00007686 | 0.00% | -26.94% | -27.22% | $133.33K | $0.00 | 1.73B ELMT | — |
| 2937 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $198.88 | +0.32% | -0.44% | -10.03% | $133.33K | $952.1K 714.09% daripada permodalan pasaran | 670 CRDOON | — |
| 2938 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $164.91 | +0.01% | -2.19% | -12.07% | $133.29K | $1.73K 1.30% daripada permodalan pasaran | 808 EWY | — |
| 2939 |  ZERAZERA | $0.0001383 | 0.00% | -14.09% | -32.86% | $133.26K | $0.00 | 963.44M ZERA | — |
| 2940 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -24.46% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2942 |  STARSSTARS | $0.000003159 | 0.00% | 0.00% | -6.26% | $132.88K | $0.00 | 42.07B STARS | — |
| 2943 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $546.93 | +0.03% | +0.43% | +2.62% | $132.73K | $19.23K 14.49% daripada permodalan pasaran | 243 WMSFTX | — |
| 2944 |  CommonCOMMON | $0.00005664 | +0.89% | -2.72% | -4.39% | $132.33K | $59.56K 45.01% daripada permodalan pasaran | 2.34B COMMON | — |
| 2945 |  Seedify.fundSFUND | $0.001493 | 0.00% | -1.30% | -9.47% | $132.18K | $0.00 | 88.55M SFUND | — |
| 2947 |  LandX Governance TokenLNDX | $0.009261 | 0.00% | -2.93% | +0.81% | $132.05K | $0.00 | 14.26M LNDX | — |
| 2948 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $144.90 | +0.21% | +4.34% | -0.93% | $131.97K | $48.02K 36.39% daripada permodalan pasaran | 911 WORCLX | — |
| 2950 |  AffynFYN | $0.0005161 | +0.00% | -8.31% | -13.98% | $131.1K | $1.32K 1.01% daripada permodalan pasaran | 254.03M FYN | — |
| 2951 |  MUSEMUSE | $0.2568 | +0.00% | -4.52% | -2.37% | $130.58K | $556.13 0.43% daripada permodalan pasaran | 508,554 MUSE | — |
| 2952 |  TrollCoinTROLL | $0.0002201 | +0.02% | +0.53% | -2.52% | $130.47K | $0.00 | 592.81M TROLL | — |
| 2953 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2954 |  BabySwapBABY | $0.0002095 | -0.00% | -0.33% | -3.48% | $130.06K | $0.00 | 620.9M BABY | — |
| 2955 |  BakerySwapBAKE | $0.0004487 | +0.00% | +23.48% | +88.04% | $130.01K | $0.00 | 289.77M BAKE | — |
| 2956 |  AME ChainAME | $0.0002593 | +0.01% | -0.01% | -0.24% | $129.63K | $63.23K 48.78% daripada permodalan pasaran | 500M AME | — |
| 2957 |  LunarLNR | $0.001754 | 0.00% | 0.00% | -5.59% | $129.49K | $0.00 | 73.83M LNR | — |
| 2958 |  Seagate (Ondo Tokenized)STXON | $747.57 | +0.01% | -0.87% | -7.85% | $129.43K | $1.21M 936.28% daripada permodalan pasaran | 173 STXON | — |
| 2959 |  CrownyCRWNY | $0.0002791 | +0.05% | -0.87% | -5.44% | $128.98K | $577.10 0.45% daripada permodalan pasaran | 462.19M CRWNY | — |
| 2960 |  Imaginary OnesBUBBLE | $0.00003123 | +0.02% | -1.39% | +0.67% | $128.48K | $1.13K 0.88% daripada permodalan pasaran | 4.11B BUBBLE | — |
