Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2694 |  PositionPOSI | $0.002522 | -0.08% | +0.70% | -1.44% | $231.25K | $24.17 0.01% daripada permodalan pasaran | 91.68M POSI | — |
| 2695 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | -0.09% | +1.77% | -8.99% | $230.59K | $1.79M 774.35% daripada permodalan pasaran | 34,141 ONDSON | — |
| 2696 |  Philip Morris xStockPMX | $203.77 | -0.04% | -0.45% | +7.32% | $230.67K | $128.92K 55.89% daripada permodalan pasaran | 1,132 PMX | — |
| 2697 |  GamiumGMM | $0.000004678 | 0.00% | +1.53% | +10.54% | $229.06K | $0.00 | 48.96B GMM | — |
| 2701 |  SENSOSENSO | $0.003229 | -0.19% | +0.94% | -2.07% | $226.87K | $63.46K 27.97% daripada permodalan pasaran | 70.27M SENSO | — |
| 2702 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.21 | +0.54% | -2.92% | -15.04% | $226.79K | $11.9M 5245.86% daripada permodalan pasaran | 24,620 MARAON | — |
| 2703 |  Choise.aiCHO | $0.0003945 | +3.01% | +39.07% | +50.68% | $226.69K | $152.04K 67.07% daripada permodalan pasaran | 574.67M CHO | — |
| 2704 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.34 | +0.00% | -0.45% | -13.46% | $225.08K | $139.08 0.06% daripada permodalan pasaran | 15,700 NNE | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $691.92 | +0.07% | +0.23% | -3.17% | $224.59K | $4.53K 2.02% daripada permodalan pasaran | 325 PWRON | — |
| 2706 |  Accenture xStockACNX | $210.30 | -0.04% | -2.51% | +3.31% | $224.39K | $56.62K 25.23% daripada permodalan pasaran | 1,067 ACNX | — |
| 2707 |  NIO (Ondo Tokenized)NIOON | $3.54 | -0.00% | +2.36% | +1.54% | $223.26K | $391.88 0.18% daripada permodalan pasaran | 63,050 NIOON | — |
| 2708 |  Rifampicin$RIF | $0.0002231 | +0.77% | -1.49% | -10.73% | $222.92K | $1.34K 0.60% daripada permodalan pasaran | 999.22M $RIF | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% daripada permodalan pasaran | 4,060 BACX | — |
| 2711 |  Celsius NetworkCEL | $0.005885 | -0.00% | -1.64% | -1.76% | $221.97K | $318.38 0.14% daripada permodalan pasaran | 37.72M CEL | — |
| 2712 |  OpenDAOSOS | $0.000000002219 | 0.00% | +1.56% | -2.07% | $221.86K | $0.00 | 100T SOS | — |
| 2713 |  VerseVERSE | $0.000004267 | +0.09% | +2.37% | +6.15% | $221.8K | $179.89 0.08% daripada permodalan pasaran | 51.98B VERSE | — |
| 2715 |  Wrapped DioneDIONE | $0.00001799 | -0.00% | +72.06% | +74.75% | $219.44K | $10.32 0.00% daripada permodalan pasaran | 12.2B DIONE | — |
| 2716 |  SolchatCHAT | $0.0273 | +0.87% | +1.02% | -8.61% | $219.42K | $400.34 0.18% daripada permodalan pasaran | 8.04M CHAT | — |
| 2717 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.12 | -0.00% | -1.37% | -9.95% | $219.26K | $2.16K 0.99% daripada permodalan pasaran | 1,810 LSCCON | — |
| 2718 |  LumerinLMR | $0.0003613 | 0.00% | +0.87% | -5.08% | $219.15K | $0.00 | 606.62M LMR | — |
| 2719 |  CudisCUDIS | $0.0008845 | +0.10% | -5.56% | -22.81% | $218.9K | $2.84M 1297.45% daripada permodalan pasaran | 247.5M CUDIS | — |
| 2721 |  SatLayerSLAY | $0.0002117 | +0.07% | -0.16% | -39.40% | $218.61K | $1.17 0.00% daripada permodalan pasaran | 1.03B SLAY | — |
| 2722 |  dotmoovsMOOV | $0.0002984 | -0.42% | +1.93% | +2.52% | $218.15K | $12.97K 5.95% daripada permodalan pasaran | 731.18M MOOV | — |
| 2724 |  LimoverseLIMO | $0.001431 | +0.29% | +0.05% | -3.14% | $216.71K | $9.58K 4.42% daripada permodalan pasaran | 151.48M LIMO | — |
| 2725 |  Kyuzo's FriendsKO | $0.0009971 | 0.00% | -0.13% | -71.52% | $216.86K | $0.00 | 217.5M KO | — |
| 2726 |  PresearchPRE | $0.0005457 | +2.97% | +0.97% | -0.95% | $216.41K | $7.60 0.00% daripada permodalan pasaran | 396.58M PRE | — |
| 2727 |  Dino TycoonTYCOON | $0.0009870 | +0.00% | +3.48% | +4.15% | $215.99K | $15.53K 7.19% daripada permodalan pasaran | 218.83M TYCOON | — |
| 2729 |  Cosplay TokenCOT | $0.0005436 | +0.02% | +0.10% | -0.06% | $214.36K | $47.56K 22.19% daripada permodalan pasaran | 394.36M COT | — |
| 2730 |  StormXSTMX | $0.00001735 | +478.98% | +479.12% | +6.06% | $214.34K | $365.17 0.17% daripada permodalan pasaran | 12.35B STMX | — |
| 2732 |  StarSlaxSSLX | $0.00008537 | -0.87% | -2.59% | -14.76% | $213.57K | $100.99K 47.29% daripada permodalan pasaran | 2.5B SSLX | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% daripada permodalan pasaran | 7,857 SCHFX | — |
| 2734 |  RubicRBC | $0.001289 | +0.66% | +1.02% | -15.69% | $213.07K | $33.24K 15.60% daripada permodalan pasaran | 165.28M RBC | — |
| 2735 |  NafterNAFT | $0.0002127 | +0.03% | -1.95% | -16.00% | $212.24K | $800.39 0.38% daripada permodalan pasaran | 997.65M NAFT | — |
| 2736 |  CoreWeave rStockRCRWV | $78.17 | +0.12% | -0.43% | -14.40% | $212.07K | $26.17K 12.34% daripada permodalan pasaran | 2,713 RCRWV | — |
| 2737 |  BaanxBXX | $0.0008521 | 0.00% | +1.59% | -17.19% | $210.66K | $0.00 | 247.22M BXX | — |
| 2739 |  Mastercard xStockMAX | $603.77 | -0.08% | +1.07% | +6.67% | $210.07K | $161.22K 76.74% daripada permodalan pasaran | 348 MAX | — |
| 2740 |  HAVAHHVH | $0.00004006 | +0.00% | +0.28% | +0.69% | $208.9K | $106.11K 50.79% daripada permodalan pasaran | 5.21B HVH | — |
| 2742 |  yesnoerrorYNE | $0.0002075 | +0.48% | +3.19% | -1.98% | $207.47K | $32.19K 15.51% daripada permodalan pasaran | 1B YNE | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% daripada permodalan pasaran | 428 LINX | — |
| 2744 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.92 | +0.19% | +0.53% | -12.34% | $206.4K | $16.17K 7.83% daripada permodalan pasaran | 29,840 QUBT | — |
| 2745 |  Boeing Tokenized Stock (Robinhood)BA | $186.97 | +0.10% | -1.39% | -1.24% | $206.37K | $12.26K 5.94% daripada permodalan pasaran | 1,104 BA | — |
| 2746 |  CheckDotCDT | $0.0266 | +0.21% | +2.70% | -5.57% | $206.27K | $82.12 0.04% daripada permodalan pasaran | 7.75M CDT | — |
| 2749 |  ArowanaARW | $0.008993 | +0.01% | -0.08% | -0.06% | $206.04K | $11.42K 5.54% daripada permodalan pasaran | 22.91M ARW | — |
| 2750 |  MultibitMUBI | $0.0002168 | 0.00% | +21.27% | +4.58% | $205.97K | $0.00 | 950M MUBI | — |
| 2751 |  META FINANCIAL AIMEFAI | $0.0003560 | -0.14% | -72.10% | -25.58% | $205.83K | $0.00 | 578.18M MEFAI | — |
| 2752 |  FooDriverFDC | $0.0207 | -0.13% | +0.06% | -0.58% | $204.55K | $141.57K 69.21% daripada permodalan pasaran | 9.86M FDC | — |
| 2753 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.96 | +0.13% | -0.34% | +1.29% | $203.88K | $133.03 0.07% daripada permodalan pasaran | 2,193 VNQON | — |
| 2755 |  LINKALINKA | $0.0002932 | +0.42% | +0.65% | -0.08% | $203.51K | $366.92 0.18% daripada permodalan pasaran | 694.15M LINKA | — |
| 2756 |  VodraVDR | $0.001422 | +0.37% | +3.28% | -3.04% | $203.49K | $11.17 0.01% daripada permodalan pasaran | 143.14M VDR | — |
| 2757 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.00% | -0.13% | +0.05% | $203.32K | $2.33K 1.15% daripada permodalan pasaran | 4,063 NEARON | — |
| 2758 |  Don-keyDON | $0.002125 | 0.00% | -1.83% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2759 |  BlumBLUM | $0.001179 | +0.25% | -0.39% | -26.04% | $202.96K | $157.26K 77.48% daripada permodalan pasaran | 172.21M BLUM | — |
| 2760 |  Palo Alto Networks xStockPANWX | $397.11 | -0.00% | -1.65% | -5.44% | $202.2K | $0.00 | 509 PANWX | — |
| 2762 |  Netflix (Ondo Tokenized Stock)NFLXON | $106.05 | -84.91% | -50.16% | -84.67% | $164.3K | $5.55M 3376.86% daripada permodalan pasaran | 1,549 NFLXON | — |
| 2763 |  ZKFairZKF | $0.00001998 | 0.00% | +0.03% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2764 |  ArtyfactARTY | $0.0103 | -0.18% | -7.04% | +9.67% | $199.71K | $72.45K 36.27% daripada permodalan pasaran | 19.48M ARTY | — |
| 2765 |  CYBROCYBRO | $0.001503 | +0.67% | -1.55% | +0.33% | $198.98K | $41.59K 20.90% daripada permodalan pasaran | 132.4M CYBRO | — |
| 2767 |  FeathercoinFTC | $0.0008377 | +0.38% | -49.61% | -50.63% | $198.19K | $0.00 | 236.6M FTC | — |
| 2768 |  WLTHWLTH | $0.0003759 | 0.00% | +0.38% | +7.18% | $198.12K | $0.00 | 527.02M WLTH | — |
| 2770 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.29 | +0.44% | +0.58% | -4.73% | $197.1K | $448.95K 227.78% daripada permodalan pasaran | 1,277 WMSTRX | — |
| 2773 |  SinverseSIN | $0.0002110 | -0.00% | +4.55% | +44.05% | $196.44K | $3.4K 1.73% daripada permodalan pasaran | 930.94M SIN | — |
| 2775 |  ritestreamRITE | $0.0002269 | +0.00% | +3.14% | +4.83% | $195.42K | $56.77 0.03% daripada permodalan pasaran | 861.34M RITE | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  Tranche FinanceSLICE | $0.009744 | 0.00% | +0.80% | -3.03% | $194.88K | $0.00 | 20M SLICE | — |
| 2781 |  ZARA AIZARA | $0.0002976 | +0.36% | -0.23% | -15.39% | $192.92K | $34.83K 18.05% daripada permodalan pasaran | 648.3M ZARA | — |
| 2783 |  PureFiUFI | $0.003303 | 0.00% | +0.07% | -4.69% | $192.98K | $0.00 | 58.42M UFI | — |
| 2787 |  Big Data ProtocolBDP | $0.003607 | 0.00% | 0.00% | -5.95% | $190.64K | $0.00 | 52.86M BDP | — |
| 2788 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | +1.07% | $190.6K | $0.00 | 2,078 XAI | — |
| 2789 |  BitgesellBGL | $0.0118 | +0.00% | -0.86% | +0.68% | $190.48K | $0.00 | 16.16M BGL | — |
| 2790 |  UPS Tokenized Stock (Robinhood)UPS | $94.30 | +0.02% | -1.12% | +1.41% | $190.19K | $0.00 | 2,017 UPS | — |
| 2792 |  RedbrickBRIC | $0.0008066 | +0.00% | -1.78% | -1.11% | $189.64K | $89.33 0.05% daripada permodalan pasaran | 235.11M BRIC | — |
| 2793 |  Comcast xStockCMCSAX | $20.75 | +0.60% | -7.12% | -13.93% | $189.86K | $97.35K 51.28% daripada permodalan pasaran | 9,149 CMCSAX | — |
| 2794 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.93 | +0.37% | +0.99% | -3.84% | $188.89K | $6.37K 3.37% daripada permodalan pasaran | 9,978 ETHAON | — |
| 2795 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.44 | -0.00% | -0.54% | +0.57% | $187.9K | $129.55 0.07% daripada permodalan pasaran | 841 VTVON | — |
| 2796 |  ŸYAI | $0.002057 | 0.00% | +0.90% | -6.81% | $187.18K | $0.00 | 91M YAI | — |
| 2797 |  GivethGIV | $0.0004880 | +0.03% | +5.27% | +1.48% | $187.15K | $0.00 | 383.52M GIV | — |
| 2798 |  Ford Motor Tokenized Stock (Robinhood)F | $12.13 | +0.60% | +1.28% | -0.79% | $187.13K | $19.53K 10.44% daripada permodalan pasaran | 15,424 F | — |
| 2800 |  MP Materials rStockRMP | $42.69 | +0.18% | -1.23% | -12.13% | $186.88K | $25.66K 13.73% daripada permodalan pasaran | 4,378 RMP | — |
| 2801 |  AstraZeneca xStockAZNX | $159.00 | +0.22% | -1.80% | +32.06% | $186.42K | $230.63K 123.71% daripada permodalan pasaran | 1,172 AZNX | — |
| 2802 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.46 | -0.03% | +0.66% | +5.59% | $186.28K | $1.91M 1023.64% daripada permodalan pasaran | 1,056 XOMON | — |
| 2803 |  JunoCashJUNO | $0.0511 | +0.20% | +0.41% | -32.94% | $185.25K | $18.46K 9.97% daripada permodalan pasaran | 3.63M JUNO | — |
| 2804 |  PillarPLR | $0.0007099 | +0.04% | -19.00% | -6.02% | $184.1K | $14.23 0.01% daripada permodalan pasaran | 259.35M PLR | — |
| 2806 |  Fabrinet (Ondo Tokenized)FNON | $431.74 | -0.01% | -3.73% | -11.32% | $183.05K | $254.69K 139.14% daripada permodalan pasaran | 424 FNON | — |
| 2807 |  BasedAIBASEDAI | $0.005296 | 0.00% | -9.88% | +11.89% | $183.24K | $0.00 | 34.6M BASEDAI | — |
| 2808 |  R0AR Token1R0R | $0.0004405 | 0.00% | +0.01% | -12.86% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2810 |  Medtronic xStockMDTX | $91.99 | 0.00% | -1.03% | +5.43% | $181.7K | $30.51 0.02% daripada permodalan pasaran | 1,975 MDTX | — |
| 2811 |  TiFiTIFI | $0.000000002309 | +0.41% | -0.26% | -3.29% | $181.14K | $6.08 0.00% daripada permodalan pasaran | 78.44T TIFI | — |
| 2812 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $223.98 | -0.06% | +5.55% | -12.34% | $180.95K | $14.38K 7.95% daripada permodalan pasaran | 808 TSEMON | — |
| 2814 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2815 |  RFOXRFOX | $0.0001377 | 0.00% | +3.80% | -8.51% | $180.68K | $0.00 | 1.31B RFOX | — |
| 2817 |  AutoAUTO | $2.35 | 0.00% | +0.58% | -3.75% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2819 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $769.27 | +0.36% | +3.77% | +3.53% | $179.83K | $145.59K 80.96% daripada permodalan pasaran | 234 WMETAX | — |
| 2820 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -1.12% | -15.63% | $179.64K | $0.00 | 3,632 STMON | — |
| 2821 |  Sekuya MultiverseSKYA | $0.0003239 | -0.76% | -0.97% | -4.70% | $178.14K | $3K 1.68% daripada permodalan pasaran | 549.99M SKYA | — |
| 2822 |  Ondas rStockRONDS | $6.79 | +0.29% | +2.74% | -8.17% | $178.13K | $2.23K 1.25% daripada permodalan pasaran | 26,222 RONDS | — |
| 2824 |  BlackCardCoinBCCOIN | $0.0177 | +0.10% | -9.03% | -16.52% | $177.43K | $56.49K 31.84% daripada permodalan pasaran | 10M BCCOIN | — |
| 2825 |  NaboxNABOX | $0.0000008452 | 0.00% | +0.44% | -1.11% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2826 |  Heroes of NFTHON | $0.001742 | 0.00% | +2.73% | -11.45% | $175.84K | $0.00 | 100.93M HON | — |
| 2827 |  SkateSKATE | $0.001256 | +0.00% | -0.28% | -1.87% | $175.14K | $855.81 0.49% daripada permodalan pasaran | 139.46M SKATE | — |
| 2828 |  PoSciDonDAO TokenSCI | $0.0491 | 0.00% | -2.06% | -4.10% | $175.1K | $0.00 | 3.57M SCI | — |
