Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 171 |  SafePalSFP | $0.2865 | +0.19% | -0.07% | -4.27% | $142.86M | $674.23K 0.47% daripada permodalan pasaran | 500M SFP | |
| 172 |  BEAMBEAM | $0.002770 | +0.48% | +5.68% | +5.96% | $141.93M | $4.58M 3.23% daripada permodalan pasaran | 51.3B BEAM | |
| 173 |  1INCH1INCH | $0.0993 | +0.45% | +1.02% | -6.13% | $140.18M | $4.92M 3.51% daripada permodalan pasaran | 1.42B 1INCH | |
| 174 |  USD.AICHIP | $0.0684 | -1.16% | +24.43% | +45.37% | $136.23M | $159.02M 116.73% daripada permodalan pasaran | 2B CHIP | |
| 175 |  AethirATH | $0.006736 | +2.40% | +1.88% | -13.23% | $135.52M | $7.06M 5.21% daripada permodalan pasaran | 20.13B ATH | |
| 176 |  GolemGLM | $0.1344 | +0.30% | -0.15% | +4.03% | $133.63M | $2.36M 1.77% daripada permodalan pasaran | 1B GLM | |
| 177 |  GeodnetGEOD | $0.2812 | -0.15% | -4.13% | -7.46% | $133.39M | $2.55M 1.91% daripada permodalan pasaran | 470.27M GEOD | |
| 178 |  Mina ProtocolMINA | $0.0851 | -0.50% | +1.70% | -49.12% | $106.73M | $36.39M 34.10% daripada permodalan pasaran | 1.25B MINA | |
| 178 |  PlumePLUME | $0.0207 | -2.58% | +8.80% | +6.63% | $131.99M | $23.79M 18.03% daripada permodalan pasaran | 6.61B PLUME | |
| 179 |  DeepBookDEEP | $0.0226 | +2.14% | +4.87% | -10.98% | $132.08M | $5.58M 4.22% daripada permodalan pasaran | 5.88B DEEP | |
| 180 |  DoubleZero2Z | $0.0375 | -0.37% | +0.56% | -16.02% | $131.82M | $7.61M 5.77% daripada permodalan pasaran | 3.47B 2Z | |
| 180 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 | SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 181 |  AWE NetworkAWE | $0.0671 | -0.59% | +2.21% | -4.86% | $129.82M | $2.92M 2.25% daripada permodalan pasaran | 1.94B AWE | |
| 182 |  HumanityH | $0.0604 | +0.27% | -3.95% | -11.99% | $125.28M | $1.47M 1.17% daripada permodalan pasaran | 2.07B H | |
| 183 |  GALAGALA | $0.002457 | +0.85% | +2.25% | -2.59% | $124.4M | $28.22M 22.69% daripada permodalan pasaran | 50.52B GALA | |
| 184 |  edgeXEDGE | $0.1134 | +0.72% | -0.71% | -23.44% | $123.96M | $4M 3.23% daripada permodalan pasaran | 350M EDGE | |
| 185 |  MultiversXEGLDL1 | $4.00 | +0.43% | -0.52% | -12.49% | $122.56M | $8M 6.53% daripada permodalan pasaran | 30.93M EGLD | |
| 186 |  HorizenZEN | $6.62 | +0.40% | +1.86% | -5.20% | $121.73M | $13.92M 11.44% daripada permodalan pasaran | 18.41M ZEN | |
| 188 |  dYdXDYDX | $0.1411 | +1.16% | +0.82% | -4.24% | $118.99M | $2.53M 2.13% daripada permodalan pasaran | 846.09M DYDX | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 189 |  WormholeW | $0.0185 | +1.61% | +5.57% | +20.85% | $117.17M | $60.11M 51.30% daripada permodalan pasaran | 6.6B W | |
| 190 |  Genius TerminalGENIUS | $0.3400 | -0.30% | -0.56% | +8.00% | $115.07M | $11.86M 10.31% daripada permodalan pasaran | 335.38M GENIUS | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 1.09% daripada permodalan pasaran | 9.51M GRX | |
| 191 |  MinaMINA | $0.0852 | -0.18% | +1.67% | -46.97% | $109.29M | $37.99M 34.76% daripada permodalan pasaran | 1.29B MINA | |
| 192 |  0x ProtocolZRX | $0.1285 | -0.78% | -0.31% | +0.49% | $108.79M | $5.58M 5.13% daripada permodalan pasaran | 848.4M ZRX | |
| 193 |  FourFORM | $0.2840 | +0.50% | +1.39% | +1.22% | $108.08M | $9.08M 8.40% daripada permodalan pasaran | 381.87M FORM | |
| 194 |  QtumQTUM | $1.01 | -1.25% | +0.60% | +2.37% | $107.41M | $8.45M 7.87% daripada permodalan pasaran | 106.13M QTUM | |
| 195 |  peaqPEAQ | $0.0414 | -1.65% | -1.41% | -7.21% | $106.06M | $2.79M 2.63% daripada permodalan pasaran | 2.57B PEAQ | |
| 196 |  NumeraireNMR | $13.75 | -0.18% | +3.77% | +15.93% | $105.72M | $26.57M 25.14% daripada permodalan pasaran | 7.63M NMR | |
| 197 |  Reserve RightsRSR | $0.001637 | +0.10% | +1.93% | -5.69% | $102.46M | $2.76M 2.69% daripada permodalan pasaran | 62.55B RSR | |
| 198 |  WalrusWAL | $0.0381 | +0.52% | +3.17% | +6.41% | $100.55M | $35.01M 34.82% daripada permodalan pasaran | 2.62B WAL | |
| 200 |  KusamaKSM | $5.10 | +0.90% | +0.90% | -2.28% | $97.7M | $1.2M 1.23% daripada permodalan pasaran | 18.97M KSM | |
| 201 |  RainRAIN | $0.0103 | +0.99% | +0.35% | -13.05% | $7.32B | $25.13M 0.34% daripada permodalan pasaran | 709.26B RAIN | |
| 202 |  BitwayBTW | $1.68 | +0.41% | +3.97% | +39.69% | $4.88B | $37.72M 0.77% daripada permodalan pasaran | 2.91B BTW | |
| 203 |  delegate.funDEL | $0.3990 | -0.15% | +3.30% | +1.56% | $4.44B | $266.75K 0.01% daripada permodalan pasaran | 11.12B DEL | — |
| 204 |  Ondo US Dollar YieldUSDYstabil | $1.15 | +0.00% | -0.00% | +0.09% | $2.32B | $603.87K 0.03% daripada permodalan pasaran | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% daripada permodalan pasaran | 118.76M APYUSD | |
| 205 |  Falcon USDUSDFstabil | $0.9944 | -0.00% | -0.05% | -0.03% | $1.65B | $268.19K 0.02% daripada permodalan pasaran | 1.66B USDF | |
| 206 |  HTX DAOHTX | $0.000001683 | +0.11% | -0.19% | -1.96% | $1.51B | $37.35M 2.47% daripada permodalan pasaran | 898.23T HTX | |
| 207 |  USDGOUSDGOstabil | $0.9999 | +0.01% | +0.00% | -0.02% | $1.29B | $16.42M 1.27% daripada permodalan pasaran | 1.29B USDGO | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 208 |  c8ntinuumCTM | $0.2206 | +1.17% | +0.46% | -3.69% | $983.57M | $5.22M 0.53% daripada permodalan pasaran | 4.46B CTM | — |
| 209 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.68 | +0.65% | +0.34% | -4.72% | $900.57M | $1.33M 0.15% daripada permodalan pasaran | 192.45M JLP | — |
| 210 |  DohrniiDHN | $502.32 | -0.03% | +0.06% | +43.37% | $740.93M | $7.27M 0.98% daripada permodalan pasaran | 1.47M DHN | — |
| 211 |  GHOGHOstabil | $0.9990 | +0.01% | -0.00% | -0.04% | $698.32M | $427.17K 0.06% daripada permodalan pasaran | 699M GHO | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 212 |  Open USDOUSDstabil | $0.9988 | -0.10% | -0.01% | -0.09% | $667.67M | $340.99K 0.05% daripada permodalan pasaran | 668.5M OUSD | |
| 213 |  BeldexBDX | $0.0803 | -0.15% | +1.65% | +10.60% | $632.35M | $2.54M 0.40% daripada permodalan pasaran | 7.87B BDX | |
| 214 |  AkedoAKE | $0.0264 | +0.04% | -2.48% | -24.73% | $595.59M | $5.44M 0.91% daripada permodalan pasaran | 22.8B AKE | |
| 215 |  Usual USDUSD0stabil | $0.9988 | -0.00% | +0.01% | -0.01% | $545.31M | $733.83K 0.13% daripada permodalan pasaran | 545.94M USD0 | |
| 216 |  USDaiUSDAIstabil | $1.00 | +0.01% | -0.03% | -0.04% | $501.43M | $17.75K 0.00% daripada permodalan pasaran | 501.35M USDAI | |
| 217 |  DeriveDRV | $0.5022 | +0.75% | -8.26% | +21.70% | $368.28M | $21.86M 5.94% daripada permodalan pasaran | 737.53M DRV | |
| 218 |  UnibaseUB | $0.1432 | +1.55% | +3.06% | +7.43% | $357.92M | $2.48M 0.69% daripada permodalan pasaran | 2.5B UB | |
| 219 |  BackpackBP | $1.14 | +1.58% | -7.66% | -10.26% | $284.08M | $6.8M 2.39% daripada permodalan pasaran | 250M BP | |
| 219 |  Agent SS | $0.0641 | -0.75% | +44.52% | -2.63% | $154.38M | $30.96M 20.06% daripada permodalan pasaran | 3.89B S | |
| 221 |  ShuffleSHFL | $0.4830 | +0.13% | -1.12% | +10.41% | $236.87M | $1.43M 0.60% daripada permodalan pasaran | 490.42M SHFL | |
| 223 |  KOGEKOGE | $64.32 | +0.03% | +0.16% | -2.22% | $217.92M | $3.65K 0.00% daripada permodalan pasaran | 3.39M KOGE | |
| 224 |  Legacy Frax DollarFRAXstabil | $0.3406 | +0.09% | +5.74% | +0.00% | $217.63M | $222.37K 0.10% daripada permodalan pasaran | 219.31M FRAX | |
| 225 |  USXUSXstabil | $0.9993 | +0.01% | +0.04% | -0.09% | $210.56M | $1.6M 0.76% daripada permodalan pasaran | 210.71M USX | |
| 226 |  EUR CoinVertibleEURCVstabil | $1.12 | -0.00% | +0.01% | -0.49% | $187.81M | $2.37M 1.26% daripada permodalan pasaran | 167.78M EURCV | |
| 227 |  USATUSATstabil | $0.9999 | -0.01% | -0.02% | -0.10% | $183.01M | $1.7M 0.93% daripada permodalan pasaran | 183.32M USAT | |
| 228 |  WeFiWFI | $2.06 | +0.37% | +0.15% | +3.73% | $178.43M | $1.23M 0.69% daripada permodalan pasaran | 86.66M WFI | — |
| 229 |  AUSDAUSDstabil | $1.0000 | +0.02% | 0.00% | -0.04% | $176.07M | $2.23M 1.27% daripada permodalan pasaran | 176.1M AUSD | |
| 230 |  SwissBorgBORG | $0.1745 | +1.57% | +1.23% | -1.49% | $171.38M | $121.39K 0.07% daripada permodalan pasaran | 982.25M BORG | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $86.50 | +0.40% | +0.57% | +3.12% | $153.53M | $9.48M 6.18% daripada permodalan pasaran | 1.79M CRCLB | |
| 233 |  BedrockBR | $0.4985 | -0.41% | +3.93% | +3.48% | $150.37M | $7.41M 4.93% daripada permodalan pasaran | 301.67M BR | |
| 234 |  GUSDGUSDstabil | $0.9975 | +0.02% | +0.01% | -0.08% | $149.07M | $79K 0.05% daripada permodalan pasaran | 149.44M GUSD | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.90 | +0.04% | +0.17% | -4.38% | $146.47M | $53.5K 0.04% daripada permodalan pasaran | 1.47M STRCX | |
| 236 |  DGrid AIDGAI | $0.9506 | -0.08% | -0.44% | -4.66% | $142.6M | $1.06B 743.51% daripada permodalan pasaran | 150M DGAI | |
| 237 |  Joseon-MunJSM | $0.0004437 | -0.03% | +0.06% | +1.01% | $140.43M | $530.78K 0.38% daripada permodalan pasaran | 316.47B JSM | — |
| 238 |  Project AileyALE | $0.2682 | +0.07% | +0.07% | -0.54% | $139.91M | $73.43K 0.05% daripada permodalan pasaran | 521.63M ALE | |
| 238 |  MetaDAOMETA | $5.96 | -0.17% | -0.20% | -0.31% | $135.27M | $4.78M 3.53% daripada permodalan pasaran | 22.68M META | |
| 239 |  CoinExCET | $0.1904 | -1.17% | -0.17% | -0.49% | $134.96M | $0.00 | 708.63M CET | — |
| 240 |  Quack AIQ | $0.0279 | -1.16% | -10.82% | +31.68% | $132.95M | $7.93M 5.96% daripada permodalan pasaran | 4.71B Q | |
| 241 |  Collector CryptCARDS | $0.3199 | +0.08% | +15.61% | +31.02% | $133.01M | $10.75M 8.08% daripada permodalan pasaran | 415.09M CARDS | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  KinetiqKNTQ | $0.3559 | +0.09% | +20.10% | +18.07% | $126.49M | $4.72M 3.73% daripada permodalan pasaran | 335.48M KNTQ | |
| 243 |  Rollbit CoinRLB | $0.0767 | +0.39% | +1.61% | -4.11% | $119.47M | $122.32K 0.10% daripada permodalan pasaran | 1.56B RLB | |
| 244 |  Huma FinanceHUMA | $0.0341 | -0.21% | +5.76% | -3.73% | $118.91M | $16.29M 13.70% daripada permodalan pasaran | 3.54B HUMA | |
| 245 |  JPYSCJPYSCstabil | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 245 |  StrongholdSHX | $0.007014 | +0.30% | -3.79% | -6.35% | $118.01M | $1.24M 1.05% daripada permodalan pasaran | 17.6B SHX | |
| 246 |  MicroStrategy xStockMSTRX | $156.62 | +0.40% | +0.35% | -4.15% | $116.71M | $2.94M 2.52% daripada permodalan pasaran | 745,195 MSTRX | |
| 247 |  liumSN51 | $30.67 | +0.46% | +3.89% | +5.89% | $115.48M | $1.4M 1.21% daripada permodalan pasaran | 3.82M SN51 | |
| 248 |  ViciCoinVCNT | $18.71 | -0.74% | -0.50% | +0.09% | $113.94M | $233.12K 0.20% daripada permodalan pasaran | 6.09M VCNT | — |
| 249 |  STONKSTONK | $0.1428 | +1.94% | +0.26% | -31.08% | $113.49M | $8.59M 7.57% daripada permodalan pasaran | 795.02M STONK | |
| 250 |  SoSoValueSOSO | $0.3273 | -0.79% | -3.79% | +8.55% | $113.08M | $4.1M 3.63% daripada permodalan pasaran | 342M SOSO | |
| 251 |  Frax USDFRXUSDstabil | $0.9998 | +0.02% | +0.06% | -0.02% | $105.46M | $2.55M 2.42% daripada permodalan pasaran | 105.48M FRXUSD | |
| 251 |  Avant USDAVUSDstabil | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% daripada permodalan pasaran | 125.5M AVUSD | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.84 | +0.34% | +0.01% | +3.08% | $103.09M | $1.5M 1.45% daripada permodalan pasaran | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $158.20 | +0.30% | +1.09% | -4.18% | $101.32M | $4.56M 4.51% daripada permodalan pasaran | 647,813 MSTRB | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  PromPROM | $5.27 | -0.06% | +1.06% | -14.89% | $95.22M | $7.1M 7.45% daripada permodalan pasaran | 18.25M PROM | |
| 258 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% daripada permodalan pasaran | 804,455 QAI | — |
| 258 |  FUNTokenFUN | $0.0206 | -0.01% | -3.38% | +11.51% | $94.78M | $485.04K 0.51% daripada permodalan pasaran | 10.81B FUN | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% daripada permodalan pasaran | 115.84M THBILL | |
| 259 |  WEMIXWEMIXL1 | $0.1895 | -0.13% | -0.58% | -3.46% | $94.66M | $480.31K 0.51% daripada permodalan pasaran | 499.71M WEMIX | |
| 260 |  PharosPROSL1 | $0.6820 | +0.11% | +0.09% | -14.36% | $93.57M | $4.52M 4.83% daripada permodalan pasaran | 135.6M PROS | |
| 261 |  HeliumHNT | $0.4993 | +1.39% | -0.18% | -3.97% | $93.18M | $3.02M 3.24% daripada permodalan pasaran | 186.32M HNT | |
| 262 |  SafeSAFE | $0.1174 | -0.82% | +0.46% | +6.87% | $92.41M | $1.34M 1.45% daripada permodalan pasaran | 783.17M SAFE |
