Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2440 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | -0.03% | -0.00% | +0.04% | $395.31K | $661.85 0.17% daripada permodalan pasaran | 20,583 QYLDON | — |
| 2442 |  Alvara ProtocolALVA | $0.003328 | +2.30% | -0.58% | -21.74% | $393.47K | $498.62 0.13% daripada permodalan pasaran | 118.23M ALVA | — |
| 2443 |  MaxiMAXI | $0.0004166 | 0.00% | -0.60% | -31.29% | $391.79K | $0.00 | 940.43M MAXI | — |
| 2445 |  Keep3rV1KP3R | $0.9186 | 0.00% | +1.16% | -8.05% | $390.55K | $0.00 | 425,178 KP3R | — |
| 2446 |  AIHubAIH | $0.3213 | +2.36% | -4.28% | -19.11% | $375.95K | $0.00 | 1.17M AIH | — |
| 2447 |  iZUMi FinanceIZI | $0.0004955 | +0.01% | +0.03% | -4.70% | $390.18K | $543.38 0.14% daripada permodalan pasaran | 787.4M IZI | — |
| 2449 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.26 | -0.42% | +0.12% | +0.59% | $389.07K | $39.09K 10.05% daripada permodalan pasaran | 4,128 LULU | — |
| 2450 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2451 |  KromatikaKROM | $0.004832 | 0.00% | -0.22% | -6.35% | $387.88K | $0.00 | 80.28M KROM | — |
| 2452 |  GameZoneGZONE | $0.0004601 | 0.00% | 0.00% | -11.58% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2453 |  AcalaACAL1 | $0.0003312 | -0.81% | +8.36% | -2.19% | $386.45K | $15.53K 4.02% daripada permodalan pasaran | 1.17B ACA | — |
| 2455 |  Göztepe S.K. Fan TokenGOZ | $0.0834 | +0.01% | +0.47% | -5.88% | $385.67K | $43.88K 11.38% daripada permodalan pasaran | 4.62M GOZ | — |
| 2456 |  ApeBondABOND | $0.0006034 | +0.22% | -0.93% | -0.77% | $384.41K | $37.24 0.01% daripada permodalan pasaran | 637.07M ABOND | — |
| 2457 |  Western Digital (Ondo Tokenized)WDCON | $380.36 | +0.29% | -1.61% | -7.82% | $384.23K | $946.85K 246.43% daripada permodalan pasaran | 1,010 WDCON | — |
| 2459 |  Orbit ChainORC | $0.0005560 | 0.00% | -2.19% | +11.66% | $382.26K | $0.00 | 687.52M ORC | — |
| 2461 |  KLA Corporation xStockKLACX | $185.89 | +0.01% | -1.93% | -6.00% | $380.47K | $6.25K 1.64% daripada permodalan pasaran | 2,047 KLACX | — |
| 2462 |  Flamengo Fan TokenMENGO | $0.0183 | -0.13% | -2.98% | -10.58% | $380.19K | $61.43K 16.16% daripada permodalan pasaran | 20.79M MENGO | — |
| 2464 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.69 | -0.08% | +1.43% | -12.11% | $378.72K | $429.63K 113.44% daripada permodalan pasaran | 22,685 RIOTON | — |
| 2465 |  X-PASSXPASS | $0.001372 | -0.03% | -19.99% | -10.45% | $378.65K | $1.02K 0.27% daripada permodalan pasaran | 276M XPASS | — |
| 2466 |  SuperfluidSUP | $0.003678 | +0.25% | +2.18% | -3.92% | $375.99K | $23.08K 6.14% daripada permodalan pasaran | 102.24M SUP | — |
| 2469 |  SurgeSURGE | $0.0007593 | +0.05% | +8.78% | -17.74% | $372.04K | $35.3K 9.49% daripada permodalan pasaran | 490M SURGE | — |
| 2470 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.66 | +0.64% | -0.42% | -10.63% | $370.92K | $243.53K 65.66% daripada permodalan pasaran | 9,849 URAON | — |
| 2471 |  BifrostBNCL1 | $0.009836 | +1.03% | +3.79% | -5.96% | $368.69K | $250.06K 67.82% daripada permodalan pasaran | 37.48M BNC | — |
| 2473 |  GaiaGAIA | $0.002165 | -1.38% | -12.42% | -16.58% | $367.97K | $118.36K 32.17% daripada permodalan pasaran | 170M GAIA | — |
| 2475 |  BSCPADBSCPAD | $0.004636 | 0.00% | 0.00% | -3.68% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2477 |  IonQ (Ondo Tokenized)IONQON | $34.85 | +0.02% | -4.50% | -19.81% | $366.02K | $262.06K 71.60% daripada permodalan pasaran | 10,504 IONQON | — |
| 2478 |  MintedMTD | $0.001962 | -0.51% | -1.14% | -9.53% | $363.29K | $1.96K 0.54% daripada permodalan pasaran | 185.21M MTD | — |
| 2480 |  EmperorEMPI | $0.0123 | 0.00% | 0.00% | -3.60% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2481 |  THORWalletTITN | $0.008478 | +0.04% | +0.25% | +4.38% | $360.32K | $31.4K 8.71% daripada permodalan pasaran | 42.5M TITN | — |
| 2482 |  PunkvismPVT | $0.0001081 | +0.20% | +0.96% | +0.82% | $359.13K | $61.48K 17.12% daripada permodalan pasaran | 3.32B PVT | — |
| 2483 |  SallarALL | $0.0001991 | 0.00% | +1.77% | -8.12% | $358.45K | $0.00 | 1.8B ALL | — |
| 2484 |  LayerXLX | $0.00003578 | 0.00% | -4.88% | -24.96% | $357.8K | $0.00 | 10B LX | — |
| 2485 |  Hive AIBUZZ | $0.0003570 | -0.24% | -0.71% | -11.08% | $356.99K | $227.88K 63.83% daripada permodalan pasaran | 999.87M BUZZ | — |
| 2486 |  Vistra (Ondo Tokenized)VSTON | $163.10 | +0.18% | +3.00% | +1.69% | $354.9K | $268.06K 75.53% daripada permodalan pasaran | 2,176 VSTON | — |
| 2487 |  WeSenditWSI | $0.0004252 | 0.00% | -0.58% | -3.28% | $354.88K | $0.00 | 834.71M WSI | — |
| 2488 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | +0.06% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2491 |  Nubila NetworkNB | $0.001174 | +2.41% | +2.47% | +36.81% | $351.36K | $143.4K 40.81% daripada permodalan pasaran | 299.38M NB | — |
| 2492 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $354.69 | -0.16% | +0.14% | +1.74% | $351.16K | $176.61K 50.29% daripada permodalan pasaran | 990 WGOOGLX | — |
| 2494 |  Pfizer xStockPFEX | $28.29 | 0.00% | +1.69% | +1.47% | $349.85K | $4.15K 1.19% daripada permodalan pasaran | 12,366 PFEX | — |
| 2495 |  SafeBlastBLAST | $0.000000002939 | +0.93% | +0.75% | -4.03% | $515.95K | $66.15 0.01% daripada permodalan pasaran | 175.55T BLAST | — |
| 2497 |  PepsiCo xStockPEPX | $128.46 | +0.31% | -2.17% | -0.46% | $348.31K | $87.88K 25.23% daripada permodalan pasaran | 2,711 PEPX | — |
| 2498 |  BABBBAX | $0.000004244 | +1.22% | +1.35% | -15.08% | $347.67K | $54.08K 15.55% daripada permodalan pasaran | 81.93B BAX | — |
| 2499 |  SaitaChain CoinSTC | $0.000007772 | -0.10% | +0.14% | +0.18% | $347.42K | $0.00 | 44.7B STC | — |
| 2500 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% daripada permodalan pasaran | 1,120 LRCXX | — |
| 2501 |  MultiVACMTV | $0.00009657 | +0.44% | +0.56% | -0.27% | $346.45K | $35.36K 10.21% daripada permodalan pasaran | 3.59B MTV | — |
| 2503 |  MintlayerML | $0.005373 | -0.06% | -0.01% | -1.63% | $344.97K | $95.31K 27.63% daripada permodalan pasaran | 64.2M ML | — |
| 2505 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.41 | -0.00% | -1.31% | -7.98% | $343.85K | $645.54 0.19% daripada permodalan pasaran | 5,990 REMXON | — |
| 2506 |  CakepieCKP | $0.5219 | +0.08% | -4.36% | -7.41% | $343.7K | $3.38K 0.98% daripada permodalan pasaran | 658,520 CKP | — |
| 2507 |  BLinkBLINK | $0.001863 | 0.00% | -0.62% | +262.25% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2508 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,044 | -0.01% | -0.71% | -6.52% | $343.2K | $161.96 0.05% daripada permodalan pasaran | 329 CRWDON | — |
| 2509 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% daripada permodalan pasaran | 6,101 PYPLX | — |
| 2510 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.00% | -0.61% | +9.15% | $341.64K | $24.31 0.01% daripada permodalan pasaran | 10,116 OSCRON | — |
| 2512 |  Valencia CF Fan TokenVCF | $0.0468 | -0.02% | +0.41% | -2.09% | $339.77K | $9.05K 2.66% daripada permodalan pasaran | 7.26M VCF | — |
| 2514 |  Bridge AIBRG | $0.00004239 | +0.01% | -0.01% | +1.16% | $339.18K | $4.00 0.00% daripada permodalan pasaran | 8B BRG | — |
| 2515 |  Unifi Protocol DAOUNFI | $0.0354 | -0.69% | -10.93% | -3.17% | $337.81K | $4.62K 1.37% daripada permodalan pasaran | 9.55M UNFI | — |
| 2516 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2517 |  PrismPRISM | $0.0005844 | 0.00% | -1.00% | +8.94% | $337.29K | $0.00 | 577.15M PRISM | — |
| 2518 |  DSLA ProtocolDSLA | $0.00006138 | 0.00% | -3.42% | -7.73% | $337.11K | $0.00 | 5.49B DSLA | — |
| 2521 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $79.09 | +0.52% | +0.92% | -15.81% | $336.11K | $324.64K 96.59% daripada permodalan pasaran | 4,249 AEHRON | — |
| 2522 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.69 | -0.00% | -0.92% | -10.68% | $336.1K | $81.28 0.02% daripada permodalan pasaran | 17,073 GLXYON | — |
| 2523 |  BitBoardBB | $0.00007373 | -0.26% | +0.84% | -4.00% | $335.11K | $13.74K 4.10% daripada permodalan pasaran | 4.55B BB | — |
| 2524 |  Football World CommunityFWC | $0.000000000008 | +0.02% | -0.13% | +0.45% | $334.28K | $56.83K 17.00% daripada permodalan pasaran | 42,259.7T FWC | — |
| 2525 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2527 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | +0.00% | +0.03% | +0.09% | $332.26K | $128.39 0.04% daripada permodalan pasaran | 6,412 JAAAON | — |
| 2528 |  Beta FinanceBETA | $0.0003311 | +0.17% | -78.44% | -80.04% | $331.09K | $0.00 | 1B BETA | — |
| 2530 |  SingularityDAOSDAO | $0.003987 | 0.00% | -1.73% | -9.81% | $329.82K | $0.00 | 82.73M SDAO | — |
| 2531 |  CrowdStrike xStockCRWDX | $96.85 | +0.90% | +0.92% | -65.44% | $328.1K | $77.12K 23.51% daripada permodalan pasaran | 3,388 CRWDX | — |
| 2532 |  Autonomys NetworkAI3 | $0.002957 | +0.01% | -0.97% | +18.76% | $327.63K | $23.47K 7.16% daripada permodalan pasaran | 110.79M AI3 | — |
| 2533 |  BitcoinIIBC2 | $0.1245 | -4.76% | -3.37% | +16.06% | $327.02K | $0.00 | 2.63M BC2 | — |
| 2534 |  Symbotic (Ondo Tokenized)SYMON | $40.47 | -0.20% | -1.47% | -8.36% | $326.85K | $5.12K 1.57% daripada permodalan pasaran | 8,077 SYMON | — |
| 2536 |  MP Materials (Ondo Tokenized)MPON | $42.55 | -0.02% | -1.86% | -12.42% | $321.21K | $1.21M 376.55% daripada permodalan pasaran | 7,549 MPON | — |
| 2537 |  CReaToRCRTR | $0.0008664 | -0.14% | -3.25% | +1.50% | $320.39K | $158.24 0.05% daripada permodalan pasaran | 369.79M CRTR | — |
| 2539 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1118 | +0.01% | +0.20% | +0.62% | $319.99K | $1.69M 528.29% daripada permodalan pasaran | 2.86M SAUBER | — |
| 2540 |  BinamonBMON | $0.001646 | -0.05% | -0.32% | -4.20% | $319.82K | $547.23 0.17% daripada permodalan pasaran | 194.24M BMON | — |
| 2541 |  NeutronNTRN | $0.0005251 | +0.00% | +4.41% | -4.17% | $318.18K | $0.00 | 605.93M NTRN | — |
| 2543 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2544 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $208.35 | +0.16% | +0.52% | -16.46% | $316.94K | $13.8K 4.36% daripada permodalan pasaran | 1,521 NBIS | — |
| 2545 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.04 | +0.06% | +0.24% | +2.02% | $315.88K | $172.13K 54.49% daripada permodalan pasaran | 924 WAAPLX | — |
| 2546 |  OBTOBT | $0.0003158 | -0.06% | -1.84% | -13.10% | $315.79K | $0.00 | 1B OBT | — |
| 2547 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.00% | -1.11% | -11.76% | $315.03K | $3.88K 1.23% daripada permodalan pasaran | 23,844 WULFON | — |
| 2548 |  Whales MarketWHALES | $0.0121 | -0.00% | +0.23% | -15.50% | $314.35K | $0.00 | 26.03M WHALES | — |
| 2552 |  BlockassetBLOCK | $0.001002 | +0.00% | +4.90% | -0.06% | $312.93K | $0.00 | 312.24M BLOCK | — |
| 2554 |  Xeleb ProtocolXCX | $0.002861 | -0.14% | -0.34% | -5.50% | $309.8K | $435.96K 140.72% daripada permodalan pasaran | 108.3M XCX | — |
| 2555 |  U2U NetworkU2U | $0.0002038 | -0.23% | -3.75% | +2.57% | $310.94K | $120.79K 38.85% daripada permodalan pasaran | 1.53B U2U | — |
| 2556 |  BiFiBIFI | $0.0006589 | -0.88% | +5.30% | -21.61% | $308.75K | $924.47 0.30% daripada permodalan pasaran | 468.59M BIFI | — |
| 2558 |  FactorFACT | $0.2498 | -8.03% | -5.92% | +4.08% | $306.26K | $557.27 0.18% daripada permodalan pasaran | 1.23M FACT | — |
| 2560 |  DeepNodeDN | $0.0136 | +0.08% | +1.05% | -39.80% | $306.14K | $368.39K 120.33% daripada permodalan pasaran | 22.5M DN | — |
| 2562 |  Phoenic TokenPNIC | $0.001199 | -0.49% | +3.83% | -5.14% | $304.95K | $137.33K 45.03% daripada permodalan pasaran | 254.37M PNIC | — |
| 2564 |  KaruraKARL1 | $0.002600 | +0.31% | -2.12% | -22.35% | $303.32K | $0.00 | 116.67M KAR | — |
| 2567 |  e-RadixEXRD | $0.0004609 | 0.00% | +0.14% | -4.78% | $301.41K | $0.00 | 653.94M EXRD | — |
| 2568 |  Rivalz NetworkRIZ | $0.0002613 | -0.51% | +5.65% | +45.67% | $300.77K | $145.03K 48.22% daripada permodalan pasaran | 1.15B RIZ | — |
| 2569 |  ISKRA TokenISK | $0.0004647 | +0.01% | -2.92% | -8.71% | $298.33K | $41.49 0.01% daripada permodalan pasaran | 642.06M ISK | — |
| 2570 |  BarnBridgeBOND | $0.0376 | -0.00% | +151.42% | +166.71% | $297.75K | $2.32 0.00% daripada permodalan pasaran | 7.91M BOND | — |
| 2571 |  UnizenZCX | $0.0004374 | +0.33% | +11.98% | +59.86% | $297.14K | $210.66 0.07% daripada permodalan pasaran | 679.37M ZCX | — |
| 2573 |  My Master WarMAT | $0.003008 | 0.00% | 0.00% | +10.28% | $296.31K | $0.00 | 98.52M MAT | — |
| 2574 |  Rejuve.AIRJV | $0.0003844 | +0.01% | +0.39% | -3.51% | $295.66K | $616.17 0.21% daripada permodalan pasaran | 769.07M RJV | — |
| 2575 |  Overlay ProtocolOVL | $0.005507 | +0.00% | -0.63% | -2.87% | $295.25K | $8.04 0.00% daripada permodalan pasaran | 53.61M OVL | — |
| 2576 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2577 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% daripada permodalan pasaran | 323 GSX | — |
| 2580 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
