Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2162 |  RealBrieflyREAL | $0.001056 | +0.72% | +16.24% | +14.76% | $700.61K | $131.83K 18.82% daripada permodalan pasaran | 663.5M REAL | — |
| 2163 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $121.66 | -0.90% | -9.88% | -27.34% | $688.19K | $1.67M 241.94% daripada permodalan pasaran | 5,657 SOXLON | — |
| 2164 |  AnomeANOME | $0.0231 | +0.09% | -2.87% | +1.30% | $694.36K | $246.78K 35.54% daripada permodalan pasaran | 30M ANOME | — |
| 2165 |  Intuit (Ondo Tokenized Stock)INTUON | $314.31 | +1.35% | +0.27% | +8.69% | $695.45K | $554.01K 79.66% daripada permodalan pasaran | 2,213 INTUON | — |
| 2166 |  The Root NetworkROOT | $0.0001776 | -1.40% | -2.57% | -4.14% | $687.63K | $2.41K 0.35% daripada permodalan pasaran | 3.87B ROOT | — |
| 2167 |  CrossFiXFIL1 | $0.009774 | -0.09% | +0.47% | +6.18% | $686.84K | $3.4K 0.49% daripada permodalan pasaran | 70.27M XFI | — |
| 2170 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.29 | +0.02% | -1.84% | -1.46% | $683.18K | $323.59K 47.37% daripada permodalan pasaran | 1,825 WTSLAX | — |
| 2171 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.16 | -3.79% | -0.01% | +0.07% | $682.78K | $322.89K 47.29% daripada permodalan pasaran | 15,121 HYDBON | — |
| 2172 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% daripada permodalan pasaran | 10,087 UBERX | — |
| 2177 |  Real World ServicesRWS | $0.0113 | -0.24% | -15.63% | -27.35% | $670.23K | $54.44K 8.12% daripada permodalan pasaran | 59.45M RWS | — |
| 2178 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.39 | +0.01% | +0.02% | +0.02% | $669.87K | $333.73K 49.82% daripada permodalan pasaran | 1,189 TSPACEX | — |
| 2180 |  KiloExKILO | $0.003152 | +0.07% | -0.32% | -12.93% | $667.36K | $6.95K 1.04% daripada permodalan pasaran | 211.7M KILO | — |
| 2181 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0466 | +0.05% | -0.10% | -2.75% | $667.23K | $14.39K 2.16% daripada permodalan pasaran | 14.31M SPURS | — |
| 2182 |  PiggycellPIGGY | $0.0119 | -0.06% | -1.89% | -1.19% | $665.96K | $40.47K 6.08% daripada permodalan pasaran | 56.17M PIGGY | — |
| 2183 |  QuidaxQDX | $0.008643 | 0.00% | -0.16% | -4.96% | $665.55K | $0.00 | 77M QDX | — |
| 2184 |  ICHIICHI | $0.0706 | 0.00% | -1.15% | -6.13% | $662.3K | $0.00 | 9.38M ICHI | — |
| 2185 |  SeraphSERAPH | $0.002076 | 0.00% | -0.99% | -4.48% | $661.16K | $0.00 | 318.54M SERAPH | — |
| 2187 |  NeuraiXNA | $0.00003725 | -0.11% | +6.54% | -11.38% | $655.29K | $37.52K 5.73% daripada permodalan pasaran | 17.59B XNA | — |
| 2188 |  Astera Labs (bStocks Tokenized Stock)ALABB | $307.67 | -1.78% | -7.21% | -19.96% | $651.79K | $1.91M 293.62% daripada permodalan pasaran | 2,119 ALABB | — |
| 2189 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.14 | -0.36% | -4.10% | -7.42% | $651.32K | $381.11K 58.51% daripada permodalan pasaran | 20,914 ENPHON | — |
| 2192 |  CryptoAutosAUTOS | $0.0008265 | 0.00% | +2.45% | -31.72% | $648.92K | $0.00 | 785.19M AUTOS | — |
| 2193 |  Exxon Mobil xStockXOMX | $172.87 | -1.53% | +0.73% | +5.92% | $648.09K | $3.45K 0.53% daripada permodalan pasaran | 3,749 XOMX | — |
| 2194 |  SOMESINGSSG | $0.0001978 | +0.00% | +1.34% | +97.73% | $645.95K | $0.00 | 3.27B SSG | — |
| 2195 |  ShadowSHADOW | $1.78 | +11.45% | +23.94% | +44.93% | $647.07K | $66.43K 10.27% daripada permodalan pasaran | 362,660 SHADOW | — |
| 2196 |  BLOCKLORDSLRDS | $0.0157 | +2.21% | +0.58% | -7.85% | $649.44K | $479.77K 73.87% daripada permodalan pasaran | 41.27M LRDS | — |
| 2198 |  HyperCycleHYPC | $0.004113 | 0.00% | -5.12% | -15.02% | $637.99K | $0.00 | 155.12M HYPC | — |
| 2199 |  Lit ProtocolLITKEY | $0.002898 | -3.82% | -9.56% | -44.26% | $637.6K | $3.06K 0.48% daripada permodalan pasaran | 220M LITKEY | — |
| 2200 |  GE Vernova (Ondo Tokenized)GEVON | $986.71 | +0.63% | -1.40% | -5.17% | $637.26K | $363.22K 57.00% daripada permodalan pasaran | 646 GEVON | — |
| 2201 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | -0.01% | -6.16% | -24.63% | $636.29K | $0.00 | 24,637 BOTON | — |
| 2202 |  Crown by Third Time GamesCROWN | $0.002907 | +13.96% | +6.93% | -4.40% | $636.21K | $2.89K 0.45% daripada permodalan pasaran | 218.88M CROWN | — |
| 2203 |  iShares MSCI South Korea ETF rStockREWY | $165.06 | +1.11% | -3.87% | -12.80% | $635.75K | $2.8K 0.44% daripada permodalan pasaran | 3,852 REWY | — |
| 2204 |  PointPayPXP | $0.0212 | +0.03% | +4.82% | +14.07% | $634.87K | $174.88K 27.55% daripada permodalan pasaran | 30M PXP | — |
| 2205 |  Russell 2000 xStockIWMX | $278.46 | -0.54% | -0.18% | -1.78% | $634.69K | $3.36K 0.53% daripada permodalan pasaran | 2,279 IWMX | — |
| 2206 |  Apple (Reality Protocol)RAAPL | $341.69 | -0.49% | +0.23% | +2.98% | $632.69K | $652K 103.05% daripada permodalan pasaran | 1,852 RAAPL | — |
| 2207 |  Nokia rStockRNOK | $9.78 | +1.97% | -3.66% | -6.14% | $631.38K | $3.8K 0.60% daripada permodalan pasaran | 64,578 RNOK | — |
| 2208 |  GPUnetGPU | $0.0620 | +1.05% | +0.23% | -0.89% | $630.68K | $8.59K 1.36% daripada permodalan pasaran | 10.17M GPU | — |
| 2209 |  FenerbahçeFB | $0.2887 | +0.11% | -0.80% | -1.04% | $629.29K | $143.92K 22.87% daripada permodalan pasaran | 2.18M FB | — |
| 2210 |  AbyssABYSS | $0.002726 | +0.03% | -0.31% | -6.04% | $624.19K | $0.00 | 229M ABYSS | — |
| 2211 |  Vertiv Holdings Co xStockVRTX | $235.28 | +0.61% | -1.87% | -6.73% | $622.98K | $32.79K 5.26% daripada permodalan pasaran | 2,648 VRTX | — |
| 2212 |  Western Digital rStockRWDC | $362.59 | +1.12% | -6.45% | -13.32% | $622.53K | $43.19K 6.94% daripada permodalan pasaran | 1,717 RWDC | — |
| 2213 |  PlayDappPDA | $0.0009338 | +0.65% | -1.77% | -4.72% | $619.73K | $0.00 | 663.64M PDA | — |
| 2216 |  QAITQAIT | $0.001236 | -0.47% | -7.61% | -27.51% | $618.05K | $238.49K 38.59% daripada permodalan pasaran | 500M QAIT | — |
| 2217 |  GAIMINGMRX | $0.00001012 | +0.05% | -0.09% | -4.66% | $617.47K | $476.22 0.08% daripada permodalan pasaran | 61.03B GMRX | — |
| 2218 |  Rebel CarsRC | $0.002989 | +0.49% | -0.33% | +12.27% | $616.76K | $30.18K 4.89% daripada permodalan pasaran | 206.35M RC | — |
| 2220 |  CrowdStrike Tokenized bStocksCRWDB | $267.11 | +2.37% | -0.24% | -6.36% | $616.29K | $841.53K 136.55% daripada permodalan pasaran | 2,307 CRWDB | — |
| 2221 |  Newmont (Ondo Tokenized)NEMON | $118.11 | +0.08% | +0.55% | +2.33% | $610.99K | $211.15 0.03% daripada permodalan pasaran | 5,173 NEMON | — |
| 2222 |  NodeAIGPU | $0.006188 | +0.06% | -1.99% | -7.58% | $606.88K | $1.98 0.00% daripada permodalan pasaran | 98.07M GPU | — |
| 2223 |  Lnfi NetworkLN | $0.005735 | +9.02% | +27.59% | +201.92% | $600.63K | $60.57K 10.09% daripada permodalan pasaran | 104.73M LN | — |
| 2224 |  EverestID | $0.005184 | 0.00% | -0.84% | -31.25% | $605K | $0.00 | 116.7M ID | — |
| 2226 |  DeFi KingdomsJEWEL | $0.005293 | 0.00% | -1.79% | -1.40% | $600.95K | $0.00 | 113.54M JEWEL | — |
| 2227 |  EternalAIEAI | $0.001884 | 0.00% | -2.53% | -8.61% | $599.89K | $0.00 | 318.47M EAI | — |
| 2228 |  HumanodeHMND | $0.002222 | -1.40% | +42.81% | +22.52% | $598.57K | $265.96K 44.43% daripada permodalan pasaran | 269.34M HMND | — |
| 2229 |  Reddit (bStocks Tokenized Stock)RDDTB | $161.10 | +3.19% | +3.30% | +7.66% | $598.29K | $299.33K 50.03% daripada permodalan pasaran | 3,714 RDDTB | — |
| 2230 |  UnitedHealth xStockUNHX | $383.60 | -2.59% | +0.44% | -0.19% | $595.53K | $186.67K 31.35% daripada permodalan pasaran | 1,552 UNHX | — |
| 2231 |  PirateCashPIRATE | $0.0219 | -0.06% | -1.20% | -3.30% | $594.06K | $216.91K 36.51% daripada permodalan pasaran | 27.16M PIRATE | — |
| 2234 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.34 | +0.12% | +1.39% | +11.69% | $589.92K | $115.59K 19.59% daripada permodalan pasaran | 11,956 RBLX | — |
| 2235 |  myDidSYL | $0.00007624 | +0.18% | +0.79% | -4.45% | $589.21K | $33.87K 5.75% daripada permodalan pasaran | 7.73B SYL | — |
| 2236 |  SigmaDotMoneySIGMA | $0.004049 | -1.16% | -0.83% | -33.57% | $587.14K | $2.39K 0.41% daripada permodalan pasaran | 145M SIGMA | — |
| 2237 |  Qualcomm rStockRQCOM | $175.53 | +1.71% | +1.40% | -2.42% | $586.44K | $27.32K 4.66% daripada permodalan pasaran | 3,341 RQCOM | — |
| 2238 |  BillionHappinessBHC | $0.0005825 | +0.14% | -5.24% | -7.09% | $582.45K | $131.7K 22.61% daripada permodalan pasaran | 999.98M BHC | — |
| 2239 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2240 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $291.56 | +0.98% | -2.76% | -3.30% | $579K | $676.59K 116.86% daripada permodalan pasaran | 1,986 CEGON | — |
| 2241 |  FlixxoFLIXX | $0.006897 | +0.06% | -0.13% | -0.16% | $581.54K | $0.00 0.00% daripada permodalan pasaran | 84.32M FLIXX | — |
| 2243 |  Bitcoin.ℏBTC.ℏ | $0.2107 | +0.90% | -3.72% | -7.65% | $579.59K | $1.33K 0.23% daripada permodalan pasaran | 2.75M BTC.ℏ | — |
| 2244 |  Spotify (Ondo Tokenized Stock)SPOTON | $536.46 | +0.33% | +0.69% | +11.62% | $579.43K | $954.2K 164.68% daripada permodalan pasaran | 1,080 SPOTON | — |
| 2245 |  Johnson & Johnson xStockJNJX | $253.81 | -1.76% | -3.16% | +0.43% | $579.23K | $52.68K 9.10% daripada permodalan pasaran | 2,282 JNJX | — |
| 2248 |  qONEQONE | $0.003851 | +0.00% | +1.02% | +0.51% | $578.29K | $57.1K 9.87% daripada permodalan pasaran | 150.17M QONE | — |
| 2250 |  Salesforce (bStocks Tokenized Stock)CRMB | $243.63 | +3.91% | +3.84% | +6.39% | $576.03K | $183.54K 31.86% daripada permodalan pasaran | 2,364 CRMB | — |
| 2253 |  TON xStockTONXX | $3.29 | 0.00% | +2.98% | -7.44% | $572.49K | $459.35 0.08% daripada permodalan pasaran | 174,220 TONXX | — |
| 2254 |  Sentio TokenST | $0.0102 | -1.18% | -4.34% | -3.52% | $571.8K | $27.69K 4.84% daripada permodalan pasaran | 56M ST | — |
| 2255 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.20 | -0.22% | +0.06% | +0.04% | $571.68K | $269.45K 47.13% daripada permodalan pasaran | 10,953 BINCON | — |
| 2256 |  Oklo (Ondo Tokenized)OKLOON | $31.51 | +0.18% | -5.04% | -17.42% | $567.13K | $1.14M 201.85% daripada permodalan pasaran | 17,996 OKLOON | — |
| 2257 |  Ultraround MoneyCIRCLE | $0.6523 | 0.00% | -2.49% | -6.90% | $569.75K | $0.00 | 873,474 CIRCLE | — |
| 2260 |  VertusVERT | $0.001075 | +0.64% | -0.33% | -3.83% | $566.55K | $1.98K 0.35% daripada permodalan pasaran | 527.2M VERT | — |
| 2262 |  R2 ProtocolR2 | $0.005384 | +1.50% | -1.15% | -21.85% | $559.93K | $399.34K 71.32% daripada permodalan pasaran | 104M R2 | — |
| 2265 |  TTcoinTC | $0.0001133 | +0.00% | -1.06% | -6.06% | $557.09K | $96.71K 17.36% daripada permodalan pasaran | 4.92B TC | — |
| 2267 |  Applied Materials, Inc. xStockAMATX | $478.67 | -1.83% | -3.38% | -10.48% | $549.65K | $25.48K 4.63% daripada permodalan pasaran | 1,148 AMATX | — |
| 2268 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.10 | +0.68% | -5.88% | -13.66% | $550.19K | $248.05K 45.08% daripada permodalan pasaran | 77,528 FWDIB | — |
| 2269 |  IREN rStockRIREN | $33.15 | -0.91% | -8.28% | -18.65% | $548.17K | $124.88K 22.78% daripada permodalan pasaran | 16,538 RIREN | — |
| 2270 |  Applied Materials (Ondo Tokenized Stock)AMATON | $477.97 | -2.08% | -4.51% | -10.62% | $544.25K | $2.34M 430.27% daripada permodalan pasaran | 1,139 AMATON | — |
| 2272 |  Applied Optoelectronics rStockRAAOI | $98.71 | +0.41% | -4.94% | -22.49% | $545.19K | $329.42K 60.42% daripada permodalan pasaran | 5,523 RAAOI | — |
| 2273 |  BANX NetworkBXE | $0.001815 | -0.76% | +0.93% | -11.92% | $545.91K | $15.42K 2.82% daripada permodalan pasaran | 300.82M BXE | — |
| 2274 |  KRWQKRWQstabil | $0.0006969 | -0.42% | -0.35% | -0.51% | $544.07K | $787.71 0.14% daripada permodalan pasaran | 780.68M KRWQ | — |
| 2275 |  Energy Select Sector SPDR Fund xStockXLEX | $66.76 | +0.54% | +0.76% | +5.81% | $542.17K | $3.14K 0.58% daripada permodalan pasaran | 8,121 XLEX | — |
| 2276 |  AsentumASE | $0.001286 | -0.71% | -15.28% | -2.79% | $540.7K | $20.56K 3.80% daripada permodalan pasaran | 420.57M ASE | — |
| 2278 |  EQTYEQTY | $0.001855 | +0.65% | -0.39% | -0.46% | $539.86K | $1.55K 0.29% daripada permodalan pasaran | 291.04M EQTY | — |
| 2279 |  Shyft NetworkSHFT | $0.0002306 | +0.05% | -1.26% | -2.95% | $538.41K | $1.46K 0.27% daripada permodalan pasaran | 2.34B SHFT | — |
| 2280 |  Super ChampsCHAMP | $0.0005618 | -0.19% | -2.07% | +10.29% | $538.06K | $132.16 0.02% daripada permodalan pasaran | 957.72M CHAMP | — |
| 2281 |  Swarm MarketsSMT | $0.005802 | +0.00% | -14.45% | -24.68% | $537.27K | $703.74 0.13% daripada permodalan pasaran | 92.61M SMT | — |
| 2282 |  Adobe xStockADBEX | $240.62 | +1.49% | +1.16% | +0.55% | $536.13K | $94.06K 17.54% daripada permodalan pasaran | 2,228 ADBEX | — |
| 2283 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $78.25 | +2.82% | -2.98% | -13.89% | $533.57K | $5.01K 0.94% daripada permodalan pasaran | 6,819 CRWV | — |
| 2284 |  MarsDAOMDAO | $0.007554 | 0.00% | +10.00% | +39.12% | $533.31K | $0.00 | 70.6M MDAO | — |
| 2285 |  Coral ProtocolCORAL | $0.00006220 | -1.08% | -2.57% | -10.69% | $532.03K | $811.38 0.15% daripada permodalan pasaran | 8.55B CORAL | — |
| 2286 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $45.43 | -0.46% | -5.03% | -9.23% | $531.16K | $334.14K 62.91% daripada permodalan pasaran | 11,692 BAION | — |
| 2288 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.64% | $528.47K | $8.45 0.00% daripada permodalan pasaran | 2,368 CRMX | — |
| 2289 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2290 |  SharonAI (bStocks Tokenized Stock)SHAZB | $33.89 | -1.21% | -6.52% | -30.49% | $525.24K | $424.65K 80.85% daripada permodalan pasaran | 15,498 SHAZB | — |
| 2291 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | -0.01% | -1.21% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2293 |  Ithaca ProtocolITHACA | $0.0007777 | +5.17% | +21.50% | +62.79% | $523.39K | $163.01K 31.15% daripada permodalan pasaran | 673M ITHACA | — |
| 2294 |  ZenonZNN | $0.0825 | -0.49% | -21.40% | +10.66% | $522.42K | $0.00 | 6.33M ZNN | — |
