Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2040 |  EnigmaENX | $0.0100 | 0.00% | -3.78% | -16.20% | $891.18K | $0.00 | 89.05M ENX | — |
| 2041 |  Bloom Energy (Ondo Tokenized)BEON | $260.60 | -0.30% | +0.14% | -13.00% | $890.02K | $1.05M 118.43% daripada permodalan pasaran | 3,415 BEON | — |
| 2043 |  ShareTokenSHR | $0.0002460 | -3.36% | +0.31% | -3.82% | $889.25K | $61.53K 6.92% daripada permodalan pasaran | 3.61B SHR | — |
| 2044 |  NestreeEGG | $0.0002966 | -1.17% | -8.04% | -20.71% | $888.4K | $73.31K 8.25% daripada permodalan pasaran | 2.99B EGG | — |
| 2046 |  inSure DeFiSURE | $0.00003305 | 0.00% | -2.06% | -71.99% | $885.29K | $0.00 | 26.79B SURE | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $311.59 | -0.15% | -0.46% | +1.60% | $883.23K | $399.63K 45.25% daripada permodalan pasaran | 2,835 AXPON | — |
| 2048 |  Chirp TokenCHIRP | $0.007843 | -4.63% | +10.95% | -1.88% | $878.99K | $142.15K 16.17% daripada permodalan pasaran | 112.08M CHIRP | — |
| 2049 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $892.66 | -0.44% | +0.54% | -0.29% | $882.35K | $1.39M 157.53% daripada permodalan pasaran | 988 GSB | — |
| 2050 |  XTPXTP | $0.0007145 | -0.02% | +16.49% | -5.14% | $880.25K | $1.08K 0.12% daripada permodalan pasaran | 1.23B XTP | — |
| 2051 |  Venus BCHVBCH | $5.70 | -0.33% | -0.84% | -13.75% | $879.98K | $0.00 | 154,392 VBCH | — |
| 2052 |  TowerTOWER | $0.0001433 | -0.24% | -1.48% | -6.44% | $871.12K | $180.32K 20.70% daripada permodalan pasaran | 6.08B TOWER | — |
| 2053 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | +0.48% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2054 |  DFDV xStockDFDVX | $4.21 | -0.77% | -5.71% | -21.36% | $867.91K | $98.69K 11.37% daripada permodalan pasaran | 205,936 DFDVX | — |
| 2055 |  Exactly ProtocolEXA | $0.1586 | -0.41% | -0.69% | +3.43% | $867.76K | $673.50 0.08% daripada permodalan pasaran | 5.47M EXA | — |
| 2056 |  ArtradeATR | $0.0006870 | +0.28% | -6.74% | -5.95% | $865.72K | $87.09K 10.06% daripada permodalan pasaran | 1.26B ATR | — |
| 2057 |  ASML xStockASMLX | $1,700 | -0.27% | -3.62% | -8.10% | $864.71K | $121.44K 14.04% daripada permodalan pasaran | 509 ASMLX | — |
| 2058 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.08% | +0.07% | -10.60% | $863.81K | $1.1K 0.13% daripada permodalan pasaran | 79M BCOIN | — |
| 2061 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.06 | +0.02% | +1.14% | -0.12% | $859.49K | $521.52K 60.68% daripada permodalan pasaran | 7,470 FUTUON | — |
| 2064 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.69% | $853.86K | $0.00 | 455.29M HTD | — |
| 2065 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.79 | -0.89% | -3.47% | -13.37% | $851.77K | $325.03K 38.16% daripada permodalan pasaran | 305,502 CYPHB | — |
| 2066 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.23 | +0.14% | -0.92% | -0.42% | $848.47K | $1.76M 207.96% daripada permodalan pasaran | 3,592 ADBEON | — |
| 2067 |  Moon TropicaCAH | $0.2836 | -0.02% | -6.64% | -30.31% | $848.57K | $296.70 0.03% daripada permodalan pasaran | 2.99M CAH | — |
| 2068 |  375aiEAT | $0.003963 | -0.15% | -2.02% | -9.55% | $844.6K | $1.34K 0.16% daripada permodalan pasaran | 213.15M EAT | — |
| 2069 |  Solvex NetworkSOLVEX | $0.0214 | -2.74% | -3.59% | -0.10% | $844.34K | $6.8K 0.81% daripada permodalan pasaran | 39.5M SOLVEX | — |
| 2070 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.52 | +0.02% | +0.09% | +0.37% | $840.68K | $794.79 0.09% daripada permodalan pasaran | 17,326 BRTRON | — |
| 2071 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -1.13% | -0.19% | -12.40% | $840.53K | $123.77K 14.72% daripada permodalan pasaran | 723,489 GPROB | — |
| 2073 |  Italian National Football Team Fan TokenITA | $0.0612 | -2.28% | -2.71% | +4.58% | $838.55K | $30.1K 3.59% daripada permodalan pasaran | 13.7M ITA | — |
| 2074 |  OPEN GPUOGPU | $0.0426 | +0.85% | +0.76% | -0.58% | $836.63K | $98.77K 11.81% daripada permodalan pasaran | 19.64M OGPU | — |
| 2077 |  Dell Technologies (Ondo Tokenized)DELLON | $574.61 | -0.07% | +0.21% | -0.25% | $835.16K | $289.13K 34.62% daripada permodalan pasaran | 1,453 DELLON | — |
| 2078 |  SWEATSWEAT | $0.00009855 | -0.44% | -17.91% | -58.89% | $833.42K | $60.06K 7.21% daripada permodalan pasaran | 8.46B SWEAT | — |
| 2080 |  NanoByteNBT | $0.0008770 | +0.96% | +0.41% | +0.40% | $828K | $1.86K 0.22% daripada permodalan pasaran | 944.18M NBT | — |
| 2082 |  OmniFlix NetworkFLIX | $0.003291 | +0.02% | -16.01% | +5.26% | $825.17K | $38.63 0.00% daripada permodalan pasaran | 250.76M FLIX | — |
| 2083 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.38 | -0.41% | -2.85% | -12.31% | $825.16K | $1.03M 124.58% daripada permodalan pasaran | 4,990 EWYON | — |
| 2084 |  NEBIUS rStockRNBIS | $205.93 | -0.15% | -0.96% | -18.65% | $822.59K | $71.13K 8.65% daripada permodalan pasaran | 3,994 RNBIS | — |
| 2089 |  BunkerCoinBUNKER | $0.0008162 | 0.00% | -2.31% | -6.77% | $816.23K | $0.00 | 1B BUNKER | — |
| 2090 |  Meta Platforms rStockRMETA | $762.20 | +0.25% | +1.99% | +2.64% | $814.29K | $34.89K 4.28% daripada permodalan pasaran | 1,068 RMETA | — |
| 2091 |  AutomataATA | $0.0008361 | -2.37% | +9.88% | +10.85% | $812.09K | $84.22K 10.37% daripada permodalan pasaran | 971.28M ATA | — |
| 2092 |  NodeOpsNODE | $0.005215 | +0.01% | -0.45% | +3.88% | $810.53K | $241.74K 29.83% daripada permodalan pasaran | 155.42M NODE | — |
| 2093 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | +1.63% | -11.02% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2094 |  SMARDEX USDNUSDNstabil | $0.9987 | -0.02% | +0.01% | -0.26% | $804.7K | $114.93K 14.28% daripada permodalan pasaran | 805,743 USDN | — |
| 2095 |  WhiteBridge NetworkWBAI | $0.001829 | -0.34% | -0.50% | -14.84% | $804.14K | $19.52K 2.43% daripada permodalan pasaran | 439.64M WBAI | — |
| 2096 |  TOKPIETKP | $0.0280 | 0.00% | +3.10% | -13.92% | $803.08K | $0.00 | 28.71M TKP | — |
| 2097 |  SwashSWASH | $0.0008046 | -0.02% | -6.25% | +10.19% | $800.51K | $2.33K 0.29% daripada permodalan pasaran | 994.96M SWASH | — |
| 2098 |  Base ProtocolBASE | $1.66 | 0.00% | -2.19% | -0.33% | $799.1K | $0.00 | 480,680 BASE | — |
| 2101 |  zKMLZKML | $0.008261 | 0.00% | -1.94% | -11.50% | $797.21K | $0.00 | 96.5M ZKML | — |
| 2103 |  Storm TradeSTORM | $0.003075 | -0.19% | -3.43% | -17.42% | $794.17K | $209.41K 26.37% daripada permodalan pasaran | 258.23M STORM | — |
| 2104 |  Bloom Energy Tokenized Stock (Robinhood)BE | $259.98 | -0.77% | -0.32% | -13.34% | $793.52K | $90.84K 11.45% daripada permodalan pasaran | 3,052 BE | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $157.30 | -0.94% | +0.94% | +5.84% | $790.78K | $589.04K 74.49% daripada permodalan pasaran | 5,027 RDDTON | — |
| 2106 |  Radiant CapitalRDNT | $0.0005511 | -2.91% | -13.47% | +25.65% | $791.9K | $334.93K 42.30% daripada permodalan pasaran | 1.44B RDNT | — |
| 2107 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.11 | -0.61% | +0.83% | +1.39% | $789.8K | $8.41K 1.06% daripada permodalan pasaran | 154,626 YLD8ON | — |
| 2108 |  RigoBlockGRG | $0.2915 | 0.00% | -1.94% | -20.37% | $787.25K | $0.00 | 2.7M GRG | — |
| 2109 |  Turbos FinanceTURBOS | $0.0001185 | +0.16% | -10.83% | -19.86% | $784.77K | $116.37K 14.83% daripada permodalan pasaran | 6.62B TURBOS | — |
| 2110 |  Super Micro Computer, Inc. xStockSMCIX | $39.03 | -0.93% | -2.10% | -10.48% | $781.78K | $0.00 | 20,029 SMCIX | — |
| 2111 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $194.54 | +0.69% | -3.85% | -12.22% | $781.38K | $1.5M 191.38% daripada permodalan pasaran | 4,017 CRDOB | — |
| 2112 |  TPTUTPTU | $0.0521 | -0.05% | +1.73% | +0.05% | $781.81K | $45.73K 5.85% daripada permodalan pasaran | 15M TPTU | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,892 | -0.02% | -1.32% | +2.59% | $781.24K | $220.24 0.03% daripada permodalan pasaran | 413 MELION | — |
| 2114 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.34 | +1.63% | -3.57% | -4.19% | $777.17K | $888.64K 114.34% daripada permodalan pasaran | 28,422 FIGRON | — |
| 2115 |  Tea ProtocolTEA | $0.00004060 | -0.00% | -0.22% | +1.12% | $775.51K | $1.92M 248.15% daripada permodalan pasaran | 19.1B TEA | — |
| 2116 |  FlixxoFLIXX | $0.009182 | -0.53% | +32.97% | +33.16% | $774.22K | $0.00 0.00% daripada permodalan pasaran | 84.32M FLIXX | — |
| 2117 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.04 | +0.01% | +0.13% | +2.69% | $773.91K | $1.01M 129.97% daripada permodalan pasaran | 13,809 PYPLB | — |
| 2118 |  Costco Tokenized Stock (Robinhood)COST | $955.30 | +0.02% | -0.21% | +2.98% | $773.65K | $94.38K 12.20% daripada permodalan pasaran | 810 COST | — |
| 2119 |  Skey NetworkSKEY | $0.001396 | 0.00% | +3.91% | +1.32% | $773.27K | $91.63K 11.85% daripada permodalan pasaran | 553.99M SKEY | — |
| 2120 |  AST SpaceMobile xStockASTSX | $47.48 | -0.88% | -10.35% | -24.76% | $771.74K | $39.62K 5.13% daripada permodalan pasaran | 16,254 ASTSX | — |
| 2121 |  TevaeraTEVA | $0.001562 | -0.56% | -4.33% | -12.91% | $765.28K | $10.16K 1.33% daripada permodalan pasaran | 489.91M TEVA | — |
| 2122 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.83 | -0.36% | -2.28% | +2.24% | $764.29K | $274.32K 35.89% daripada permodalan pasaran | 25,618 HIMSB | — |
| 2123 |  Palantir rStockRPLTR | $207.75 | +0.53% | +0.60% | +8.06% | $763.87K | $4.5K 0.59% daripada permodalan pasaran | 3,677 RPLTR | — |
| 2124 |  TCOM GlobalTCOM | $0.008299 | -0.31% | +2.22% | +8.63% | $763.46K | $728.47K 95.42% daripada permodalan pasaran | 92M TCOM | — |
| 2125 |  Palantir (Coinbase Tokenized Stock)PLTRC | $208.23 | +0.84% | +0.44% | +8.30% | $757.03K | $3.3M 435.97% daripada permodalan pasaran | 3,636 PLTRC | — |
| 2126 |  Texas Instruments (Ondo Tokenized)TXNON | $288.83 | -0.10% | +0.60% | -4.08% | $755.51K | $510.56K 67.58% daripada permodalan pasaran | 2,616 TXNON | — |
| 2128 |  azitAZIT | $0.001619 | -1.57% | -7.08% | -11.70% | $753.37K | $223.78K 29.70% daripada permodalan pasaran | 465.28M AZIT | — |
| 2129 |  ToyowTTN | $0.0312 | -0.27% | +0.01% | -16.67% | $752.63K | $42.8K 5.69% daripada permodalan pasaran | 24.13M TTN | — |
| 2130 |  BlocksquareBST | $0.0122 | -0.84% | -7.48% | +1.86% | $748.7K | $41.76K 5.58% daripada permodalan pasaran | 61.47M BST | — |
| 2131 |  UnibotUNIBOT | $0.7486 | -31.25% | -1.31% | -31.30% | $748.63K | $464.35 0.06% daripada permodalan pasaran | 1M UNIBOT | — |
| 2132 |  Echelon (EchelonMarket)ELON | $0.0552 | -0.01% | -6.08% | -1.77% | $744.96K | $4.92K 0.66% daripada permodalan pasaran | 13.5M ELON | — |
| 2134 |  GE Vernova Inc. xStockGEVX | $991.85 | -0.05% | -0.63% | -3.63% | $742.72K | $101.66K 13.69% daripada permodalan pasaran | 749 GEVX | — |
| 2135 |  AppLovin xStockAPPX | $264.16 | 0.00% | -5.51% | -6.47% | $741.99K | $603.17 0.08% daripada permodalan pasaran | 2,809 APPX | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% daripada permodalan pasaran | 48.1M SCP | — |
| 2137 |  VONVON | $0.000001481 | +0.02% | -3.16% | -4.33% | $740.65K | $36.22K 4.89% daripada permodalan pasaran | 500B VON | — |
| 2138 |  EnergiNRG | $0.006992 | -0.07% | -6.62% | -15.52% | $737.42K | $103.63K 14.05% daripada permodalan pasaran | 105.47M NRG | — |
| 2139 |  Eaton (Ondo Tokenized)ETNON | $427.33 | +0.24% | -1.04% | -4.41% | $737.14K | $258.48K 35.06% daripada permodalan pasaran | 1,725 ETNON | — |
| 2140 |  Sogni AISOGNI | $0.0006078 | +1.04% | +4.91% | +14.70% | $736.77K | $38.67K 5.25% daripada permodalan pasaran | 1.21B SOGNI | — |
| 2141 |  HELLOHELLO | $0.001006 | -0.30% | +1.22% | -7.64% | $736.03K | $75.57K 10.27% daripada permodalan pasaran | 731.58M HELLO | — |
| 2143 |  BaseBASE | $0.0000007834 | -0.31% | -2.67% | +8.10% | $728.1K | $302.53 0.04% daripada permodalan pasaran | 929.46B BASE | — |
| 2145 |  Cisco xStockCSCOX | $113.97 | +0.05% | -2.34% | -2.45% | $729.05K | $43.91K 6.02% daripada permodalan pasaran | 6,397 CSCOX | — |
| 2146 |  Morpheus NetworkMNW | $0.0152 | 0.00% | +1.59% | -3.89% | $728.43K | $0.00 | 47.9M MNW | — |
| 2147 |  ShrapnelSHRAP | $0.0002505 | -1.44% | -12.39% | +18.15% | $727.47K | $0.00 | 2.9B SHRAP | — |
| 2148 |  JPMorgan Chase Tokenized bStocksJPMB | $334.23 | -0.33% | -0.05% | +1.62% | $724.74K | $209.35K 28.89% daripada permodalan pasaran | 2,168 JPMB | — |
| 2149 |  Bitcoin AtomBCA | $0.0393 | +0.48% | -4.59% | +7.62% | $723.49K | $0.00 | 18.42M BCA | — |
| 2150 |  CrossFiXFIL1 | $0.0103 | -29.77% | +1.78% | +15.79% | $723.12K | $4.42K 0.61% daripada permodalan pasaran | 70.27M XFI | — |
| 2151 |  RealBrieflyREAL | $0.001088 | -0.03% | +16.90% | +20.23% | $722.18K | $136.22K 18.86% daripada permodalan pasaran | 663.5M REAL | — |
| 2152 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.30 | -0.28% | -2.46% | +0.19% | $720.15K | $2.40 0.00% daripada permodalan pasaran | 6,139 APOON | — |
| 2154 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.11 | -0.44% | +3.21% | +7.52% | $709.32K | $523.79K 73.84% daripada permodalan pasaran | 227,874 AMCB | — |
| 2155 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.43 | -1.83% | -7.51% | -20.91% | $703.11K | $1.98M 281.26% daripada permodalan pasaran | 19,298 QNTB | — |
| 2157 |  SaitoSAITO | $0.0003549 | -0.35% | -1.09% | -6.12% | $702.53K | $3.21K 0.46% daripada permodalan pasaran | 1.98B SAITO | — |
| 2158 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.76 | -0.28% | -0.18% | +3.81% | $702.11K | $72.83K 10.37% daripada permodalan pasaran | 9,922 NFLX | — |
| 2159 |  WardenWARD | $0.002801 | -0.31% | +2.41% | -6.74% | $701.04K | $968.62K 138.17% daripada permodalan pasaran | 250.32M WARD | — |
| 2160 |  Shardeum (New)SHM | $0.00003750 | -0.44% | +0.25% | -1.04% | $700.59K | $117.63K 16.79% daripada permodalan pasaran | 18.68B SHM | — |
| 2161 |  AnomeANOME | $0.0233 | -0.42% | -1.57% | +2.30% | $699.7K | $256.99K 36.73% daripada permodalan pasaran | 30M ANOME | — |
| 2162 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.97 | -0.22% | -1.09% | -1.44% | $693.52K | $279.04K 40.24% daripada permodalan pasaran | 1,850 WTSLAX | — |
| 2166 |  Dtec tokenDTEC | $0.003328 | +0.64% | -0.57% | -8.49% | $687.72K | $159.52K 23.19% daripada permodalan pasaran | 206.63M DTEC | — |
