Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% daripada permodalan pasaran | 371.25M RKEY | — |
| 1873 |  Vertical AIVERTAI | $0.0126 | 0.00% | -7.07% | -35.19% | $1.26M | $0.00 | 100M VERTAI | — |
| 1874 |  Diverge LoopDLC | $0.00005600 | 0.00% | -0.06% | -49.95% | $5.37K | $170.04 3.17% daripada permodalan pasaran | 96.2M DLC | — |
| 1874 |  Roundhill Memory ETF rStockRDRAM | $52.41 | -0.56% | -6.33% | -13.86% | $1.26M | $187.21K 14.91% daripada permodalan pasaran | 23,952 RDRAM | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% daripada permodalan pasaran | 6.82B WWY | — |
| 1875 |  AraiAA | $0.008518 | -2.13% | +24.80% | -12.06% | $1.26M | $2.51M 200.07% daripada permodalan pasaran | 147.35M AA | — |
| 1876 |  VoluMintVMINT | $0.000009000 | 0.00% | -40.80% | -41.92% | $5.11K | $330.48 6.46% daripada permodalan pasaran | 552.14M VMINT | — |
| 1877 |  Costco (Ondo Tokenized Stock)COSTON | $968.04 | -0.02% | +1.58% | +4.47% | $1.25M | $4.23M 337.90% daripada permodalan pasaran | 1,292 COSTON | — |
| 1878 |  Eli Lilly Tokenized bStocksLLYB | $1,193 | +0.37% | +1.27% | +2.18% | $1.25M | $79.51K 6.36% daripada permodalan pasaran | 1,047 LLYB | — |
| 1879 |  XDB CHAINXDB | $0.00007261 | +1.20% | +8.30% | -3.01% | $1.25M | $34.92K 2.80% daripada permodalan pasaran | 17.2B XDB | — |
| 1881 |  Stablecorp QCADQCADstabil | $0.7008 | -0.03% | -0.04% | +0.06% | $1.24M | $121.98 0.01% daripada permodalan pasaran | 1.77M QCAD | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  ETHPadETHPAD | $0.00001800 | -0.03% | -17.12% | -35.03% | $3.62K | $357.76 9.88% daripada permodalan pasaran | 199.43M ETHPAD | — |
| 1883 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $391.67 | -0.02% | +0.69% | +0.82% | $1.24M | $826.03K 66.64% daripada permodalan pasaran | 3,165 UNHON | — |
| 1884 |  ADAMANT MessengerADM | $0.0112 | -0.02% | -0.55% | -0.98% | $1.24M | $30.37K 2.46% daripada permodalan pasaran | 110.37M ADM | — |
| 1885 |  WojakWOJAK | $0.00000004470 | +0.83% | -6.34% | -27.07% | $3.1K | $743.73K 23982.06% daripada permodalan pasaran | 69.4B WOJAK | — |
| 1885 |  CloakCoinCLOAK | $0.1988 | 0.00% | +0.26% | -2.28% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1887 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1888 |  HashAIHASHAI | $0.00001449 | -0.00% | -2.16% | -12.15% | $1.23M | $24.49K 2.00% daripada permodalan pasaran | 84.56B HASHAI | — |
| 1889 |  TSMC Tokenized Stock (Robinhood)TSM | $442.08 | -0.11% | -2.93% | -8.76% | $1.22M | $716.39K 58.56% daripada permodalan pasaran | 2,767 TSM | — |
| 1889 |  NASDEXNSDX | $0.002229 | 0.00% | +0.23% | -2.01% | $2.53K | $20.07 0.79% daripada permodalan pasaran | 1.14M NSDX | — |
| 1890 |  Microsoft rStockRMSFT | $540.62 | -0.09% | +0.96% | +2.42% | $1.22M | $5.65K 0.46% daripada permodalan pasaran | 2,256 RMSFT | — |
| 1891 |  Fathom DollarFXDstabil | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  Eggplant FinanceEGGP | $0.005542 | -0.01% | -0.97% | -4.09% | $2.41K | $91.64 3.80% daripada permodalan pasaran | 435,414 EGGP | — |
| 1891 |  hi DollarHI | $0.00001963 | 0.00% | +0.08% | -5.30% | $1.22M | $0.00 | 62.07B HI | — |
| 1892 |  GhostwareOSGHOST | $0.001216 | -2.72% | -5.45% | -27.98% | $1.22M | $32.1K 2.64% daripada permodalan pasaran | 999.98M GHOST | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% daripada permodalan pasaran | 12.03M GS | — |
| 1893 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $921.85 | +0.52% | -1.08% | +1.16% | $1.21M | $108.09K 8.92% daripada permodalan pasaran | 1,314 GSON | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  AcetACT | $0.0009621 | +0.42% | +2.62% | +10.56% | $1.21M | $2.55K 0.21% daripada permodalan pasaran | 1.26B ACT | — |
| 1895 |  AST SpaceMobile rStockRASTS | $49.57 | -0.34% | -2.42% | -15.86% | $1.21M | $23.74K 1.97% daripada permodalan pasaran | 24,343 RASTS | — |
| 1896 | BSClaunchBSL | $0.0002380 | -0.03% | -0.20% | -5.00% | $1.52K | $17.43 1.15% daripada permodalan pasaran | 6.4M BSL | — |
| 1896 |  BitCoreBTX | $0.0604 | 0.00% | -3.30% | -1.85% | $1.21M | $0.00 | 19.98M BTX | — |
| 1897 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.23K 280.30% daripada permodalan pasaran | 13.07B CPOO | — |
| 1897 |  ScallopSCA | $0.006910 | -0.39% | -0.89% | +1.47% | $1.2M | $66.89K 5.55% daripada permodalan pasaran | 174.37M SCA | — |
| 1898 |  1MillionNFTs1MIL | $0.0112 | +0.19% | -4.67% | -5.13% | $1.35K | $214.00 15.85% daripada permodalan pasaran | 120,000 1MIL | — |
| 1899 |  Accenture (Ondo Tokenized Stock)ACNON | $222.83 | +0.60% | +3.05% | +9.83% | $1.2M | $1.18M 98.25% daripada permodalan pasaran | 5,392 ACNON | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% daripada permodalan pasaran | 126.04M DAN | — |
| 1900 |  Wrapped OneWONE | $0.000007000 | -0.03% | -2.71% | -8.05% | $936.05 | $184.01 19.66% daripada permodalan pasaran | 140.84M WONE | — |
| 1900 | $6.98 | 0.00% | -0.34% | -0.70% | — | $87.96 | — | — | |
| 1900 |  Hooked ProtocolHOOK | $0.003320 | +0.09% | -2.73% | -6.83% | $1.2M | $85.93K 7.17% daripada permodalan pasaran | 361.25M HOOK | — |
| 1901 |  ShardeumSHM | $0.00003800 | +0.17% | +0.08% | -1.36% | $729.05 | $124K 17008.75% daripada permodalan pasaran | 19.38M SHM | — |
| 1902 |  VaiVAIstabil | $0.9969 | -0.14% | -0.12% | -0.22% | $1.19M | $266.06 0.02% daripada permodalan pasaran | 1.2M VAI | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.01 | -0.04% | +0.27% | +0.39% | $1.19M | $152.61K 12.84% daripada permodalan pasaran | 14,495 HYGON | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1905 |  RoboStrategy (Backpack Securities)BOT | $26.11 | -0.19% | -7.04% | -21.37% | $1.18M | $320.64K 27.19% daripada permodalan pasaran | 45,153 BOT | — |
| 1906 |  KurobiKURO | $0.000009000 | -0.04% | -0.32% | -0.83% | $235.40 | $650.04 276.14% daripada permodalan pasaran | 25.97M KURO | — |
| 1907 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.52 | -0.10% | +0.95% | +2.98% | $1.18M | $533.26K 45.17% daripada permodalan pasaran | 20,886 PYPLON | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $190.64 | +0.01% | +0.10% | -1.32% | $1.17M | $904.77K 77.14% daripada permodalan pasaran | 6,153 BAON | — |
| 1910 |  RENECRENECL1 | $0.0326 | +0.01% | -0.02% | -1.20% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1911 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% daripada permodalan pasaran | 404 1EARTH | — |
| 1912 |  TrueFiTRU | $0.0009361 | +0.89% | +0.36% | -9.31% | $1.16M | $3.08K 0.26% daripada permodalan pasaran | 1.24B TRU | — |
| 1913 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% daripada permodalan pasaran | 7,271 VTX | — |
| 1915 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $962.80 | -0.60% | -4.46% | -8.88% | $1.15M | $4.7M 407.29% daripada permodalan pasaran | 1,199 MUC | — |
| 1916 |  UNCX NetworkUNCX | $24.71 | 0.00% | -3.29% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% daripada permodalan pasaran | 12.49M ROOM | — |
| 1917 |  goBTCGOBTC | $81,529 | -0.33% | -1.26% | -2.87% | — | $316.47 | — | — |
| 1918 |  GOLD8GOLD8 | $0.0007540 | -0.91% | -4.13% | -14.09% | — | $10.49 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% daripada permodalan pasaran | 19,607 DEXSHARE | — |
| 1919 |  PrimecoinXPM | $0.0192 | +0.06% | -3.94% | -27.95% | $1.15M | $0.00 | 59.64M XPM | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1920 |  Hoppy TokenHOPPY | $0.000000000180 | +0.19% | -1.80% | -7.72% | — | $38.98 | — | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% daripada permodalan pasaran | 66.73M FIRE | — |
| 1921 |  HoichiHOICHI | $0.0000006230 | +0.19% | -1.72% | -10.73% | — | $1.22K | — | — |
| 1921 |  IREN xStockIRENX | $34.39 | -0.46% | -7.25% | -15.58% | $1.14M | $295.59K 25.96% daripada permodalan pasaran | 33,108 IRENX | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1922 |  XL1XL1 | $0.0001983 | -0.58% | -2.70% | -6.38% | $1.14M | $33.46K 2.94% daripada permodalan pasaran | 5.74B XL1 | — |
| 1923 |  MetacadeMCADE | $0.0006991 | 0.00% | -1.81% | -15.00% | $1.13M | $44.98K 3.98% daripada permodalan pasaran | 1.62B MCADE | — |
| 1924 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.31 | +0.01% | -0.54% | -5.10% | $1.13M | $1.22M 108.45% daripada permodalan pasaran | 13,520 BIDUON | — |
| 1925 |  ArianeeARIA20 | $0.0104 | +1.98% | +2.31% | -4.54% | $1.12M | $16.44 0.00% daripada permodalan pasaran | 107.52M ARIA20 | — |
| 1926 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $210.30 | +0.74% | -1.24% | +3.22% | $1.12M | $103.32K 9.24% daripada permodalan pasaran | 5,319 TTWO | — |
| 1926 |  Gatsby InuGATSBY | $0.00000003680 | +0.19% | -1.72% | -9.46% | — | $341.39 | — | — |
| 1927 |  Doge 2.0DOGE2.0 | $0.000000000088 | +0.19% | -1.10% | -7.72% | — | $10.06 | — | — |
| 1927 |  Pepa InuPEPA | $0.000000000000 | -0.14% | +1.00% | -2.98% | — | $11.89 | — | — |
| 1928 |  MetaZooMeeMZM | $0.000008000 | +0.19% | -1.73% | -7.55% | — | $215.50 | — | — |
| 1929 |  PlayZapPZP | $0.009068 | +2.01% | +39.70% | +523.00% | $1.11M | $722.25K 64.86% daripada permodalan pasaran | 122.8M PZP | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% daripada permodalan pasaran | 11.38M PRARE | — |
| 1929 |  Pepe InvertedƎԀƎԀ | $0.000000000200 | -0.35% | -2.92% | -8.96% | — | $66.77 | — | — |
| 1930 |  Trade BionicONIC | $0.002781 | +0.19% | -1.72% | -4.29% | — | $20.10 | — | — |
| 1930 |  CHEQD NetworkCHEQ | $0.001739 | +1.29% | +3.35% | -18.59% | $1.12M | $141.62K 12.67% daripada permodalan pasaran | 642.49M CHEQ | — |
| 1931 |  Baby SharkBABYSHARK | $0.004349 | -0.10% | -4.24% | -13.00% | $1.11M | $1.06M 95.36% daripada permodalan pasaran | 255.83M BABYSHARK | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% daripada permodalan pasaran | 13.76M LOE | — |
| 1932 | $0.0007670 | -0.23% | -0.35% | -0.86% | — | $139.22 | — | — | |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  OG SMINEMOGSM | $0.000000002050 | +0.19% | -1.72% | -7.44% | — | $19.82 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 |  SwissCheeseSWCH | $0.0254 | -0.27% | -14.30% | -5.72% | $1.11M | $663.59K 59.79% daripada permodalan pasaran | 43.75M SWCH | — |
| 1934 |  Disney (Ondo Tokenized Stock)DISON | $110.08 | +0.17% | +0.80% | +4.40% | $1.11M | $330.51K 29.87% daripada permodalan pasaran | 10,053 DISON | — |
| 1935 |  Bitcoin20BTC20 | $0.009845 | +0.19% | -1.72% | -8.51% | — | $98.45 | — | — |
| 1935 |  SK Hynix (Ondo Tokenized)SKHYON | $155.16 | +0.02% | -6.79% | -18.33% | $1.1M | $1.68M 152.24% daripada permodalan pasaran | 7,116 SKHYON | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 |  RedditREDDIT | $0.0004630 | +0.19% | -1.72% | -12.14% | — | $1.1K | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% daripada permodalan pasaran | 134.86M FAB | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
