Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1656 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.32 | -0.73% | -0.33% | +0.01% | $2.02M | $114.18K 5.65% daripada permodalan pasaran | 20,139 SGOV | — |
| 1657 |  Solcasino TokenSCS | $0.001642 | +0.18% | -0.14% | -6.24% | $2.01M | $19.52K 0.97% daripada permodalan pasaran | 1.23B SCS | — |
| 1658 |  WexoWEXO | $0.006869 | +0.24% | -1.90% | -22.34% | $2.01M | $74.97K 3.72% daripada permodalan pasaran | 293.19M WEXO | — |
| 1660 |  Aleph ZeroAZEROL1 | $0.007513 | +0.17% | -2.01% | -5.96% | $2M | $73.14K 3.65% daripada permodalan pasaran | 266.78M AZERO | — |
| 1661 |  FuseFUSE | $0.009111 | -0.17% | -2.09% | +10.27% | $2M | $61.42K 3.07% daripada permodalan pasaran | 219.88M FUSE | — |
| 1662 |  PublicAIPUBLIC | $0.008310 | -0.01% | -3.50% | -4.55% | $1.99M | $347.12K 17.41% daripada permodalan pasaran | 239.86M PUBLIC | — |
| 1663 | $0.002676 | +0.22% | -1.33% | -5.36% | $52.8K | $49.68 0.09% daripada permodalan pasaran | 19.73M SABLE | — | |
| 1664 |  BalanceEPT | $0.0003979 | +0.53% | -1.77% | -4.37% | $1.98M | $649.14K 32.72% daripada permodalan pasaran | 4.99B EPT | — |
| 1665 |  WYDE: End HungerEAT | $0.0001931 | 0.00% | -2.24% | -10.21% | $1.98M | $0.00 | 10.26B EAT | — |
| 1666 |  ImmunefiIMU | $0.001882 | -0.17% | -0.21% | -3.69% | $1.98M | $198.95K 10.07% daripada permodalan pasaran | 1.05B IMU | — |
| 1666 |  ZoomerZOOMER | $0.0000007400 | +0.46% | -1.83% | -5.22% | $51.07K | $25.19 0.05% daripada permodalan pasaran | 69B ZOOMER | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 0.43% daripada permodalan pasaran | 6.77M WART | — |
| 1667 |  Toyota (Ondo Tokenized Stock)TMON | $192.51 | -0.01% | -0.00% | +2.59% | $1.97M | $130.7K 6.62% daripada permodalan pasaran | 10,255 TMON | — |
| 1668 |  TokoinTOKO | $0.00002700 | +0.20% | -1.35% | -5.42% | $50.53K | $57.72 0.11% daripada permodalan pasaran | 1.87B TOKO | — |
| 1669 |  MindsMINDS | $0.005759 | +0.36% | -1.93% | -7.12% | $50.52K | $27.31 0.05% daripada permodalan pasaran | 8.77M MINDS | — |
| 1669 |  My Lovely PlanetMLC | $0.0152 | +0.01% | -1.09% | -8.11% | $1.95M | $18.15K 0.93% daripada permodalan pasaran | 128.69M MLC | — |
| 1670 |  ARMORARMOR | $0.0002130 | +0.23% | -2.22% | -6.24% | $50.48K | $70.00 0.14% daripada permodalan pasaran | 237.39M ARMOR | — |
| 1670 |  XterioXTER | $0.009000 | +0.02% | -1.14% | -6.44% | $1.94M | $2.59M 133.22% daripada permodalan pasaran | 216.09M XTER | — |
| 1671 |  Gamestop xStockGMEX | $27.19 | +0.13% | +2.18% | +7.24% | $1.94M | $702.68K 36.20% daripada permodalan pasaran | 71,383 GMEX | — |
| 1673 | $1.45 | +0.17% | +0.66% | -0.54% | $38.19K | $51.63 0.14% daripada permodalan pasaran | 26,282 CYC | — | |
| 1673 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.51 | +2.64% | -9.34% | -26.28% | $1.95M | $3.07M 157.09% daripada permodalan pasaran | 90,766 INTWB | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% daripada permodalan pasaran | 82M YAE | — |
| 1675 |  STATSTAT | $0.0218 | -0.45% | -8.63% | -8.37% | $1.93M | $678K 35.05% daripada permodalan pasaran | 88.92M STAT | — |
| 1676 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.81 | +0.46% | -1.08% | -7.37% | $48.85K | $75.62 0.15% daripada permodalan pasaran | 1,292 WVG0 | — |
| 1676 |  Dell Technologies Inc. xStockDELLX | $568.19 | +0.63% | -3.02% | +2.57% | $1.93M | $78.85K 4.08% daripada permodalan pasaran | 3,401 DELLX | — |
| 1677 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,117 | +0.01% | -0.08% | +1.31% | $1.92M | $520.38K 27.08% daripada permodalan pasaran | 1,721 BLKON | — |
| 1678 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.11 | +0.03% | -8.66% | -14.38% | $1.92M | $428.71K 22.34% daripada permodalan pasaran | 36,836 DRAMON | — |
| 1679 |  Indigo ProtocolINDY | $0.1192 | 0.00% | -2.47% | -14.05% | $1.91M | $0.00 | 16.05M INDY | — |
| 1680 |  HashtaggerMOOO | $0.0165 | 0.00% | +18.08% | +10.10% | $32.7K | $22.00 0.07% daripada permodalan pasaran | 1.99M MOOO | — |
| 1680 |  Euro TetherEURTstabil | $0.0526 | 0.00% | -1.25% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1681 |  IzzyIZZY | $0.0000001120 | +0.46% | -1.83% | -6.57% | $45.89K | $34.86 0.08% daripada permodalan pasaran | 408.78B IZZY | — |
| 1681 |  Vanguard xStockVTIX | $383.47 | -0.03% | +0.11% | -0.08% | $1.91M | $64.3K 3.36% daripada permodalan pasaran | 4,984 VTIX | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% daripada permodalan pasaran | 3.41M PMON | — |
| 1682 |  DonutDONUT | $0.0003780 | +0.36% | -1.93% | -6.02% | $45.43K | $40.66 0.09% daripada permodalan pasaran | 120.36M DONUT | — |
| 1682 |  Orbiter FinanceOBT | $0.0003146 | +1.47% | -2.73% | -7.39% | $1.91M | $260.69K 13.68% daripada permodalan pasaran | 6.06B OBT | — |
| 1683 |  Arm (bStocks Tokenized Stock)ARMB | $249.92 | +0.70% | -6.75% | -17.27% | $1.9M | $1.3M 68.33% daripada permodalan pasaran | 7,603 ARMB | — |
| 1683 |  Moss Carbon CreditMCO2 | $0.0156 | +0.46% | -1.83% | +30.55% | $44.58K | $584.27 1.31% daripada permodalan pasaran | 2.85M MCO2 | — |
| 1684 |  Starbucks (Ondo Tokenized Stock)SBUXON | $95.32 | +0.22% | +3.03% | -0.87% | $1.9M | $70.8K 3.74% daripada permodalan pasaran | 19,881 SBUXON | — |
| 1685 |  TectonicTONIC | $0.000000007633 | +0.47% | -3.01% | -13.86% | $1.89M | $8.07K 0.43% daripada permodalan pasaran | 247.73T TONIC | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% daripada permodalan pasaran | 18,000 BALPHA | — |
| 1686 |  STUFF.ioSTUFF | $0.0005523 | +1.79% | -5.14% | -16.06% | $1.89M | $3.9K 0.21% daripada permodalan pasaran | 3.42B STUFF | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 0.02% daripada permodalan pasaran | 75.09T POODL | — |
| 1688 |  Moderna Tokenized bStocksMRNAB | $211.43 | +0.07% | -7.32% | +3.54% | $1.87M | $23.92M 1276.45% daripada permodalan pasaran | 8,862 MRNAB | — |
| 1689 |  Finance VoteFVT | $0.0002090 | +0.46% | -1.83% | -6.57% | $42.74K | $22.64 0.05% daripada permodalan pasaran | 204.71M FVT | — |
| 1689 |  Covalent X TokenCXT | $0.001916 | -0.07% | -0.54% | -7.32% | $1.86M | $142.87K 7.67% daripada permodalan pasaran | 972.26M CXT | — |
| 1690 |  Index CooperativeINDEX | $0.2634 | +0.02% | -2.39% | -2.86% | $1.86M | $36.36K 1.95% daripada permodalan pasaran | 7.07M INDEX | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% daripada permodalan pasaran | 293.92M UTU | — |
| 1693 |  GraphAIGAI | $0.005497 | +0.46% | -1.83% | -6.57% | $41.34K | $549.34 1.33% daripada permodalan pasaran | 7.52M GAI | — |
| 1695 |  Openverse NetworkBTG | $0.9527 | +8.66% | +15.64% | +58.66% | $1.81M | $3.8M 209.83% daripada permodalan pasaran | 1.9M BTG | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% daripada permodalan pasaran | 420.69B BABYNEIRO | — |
| 1696 |  Civfund Stone0NE | $0.000000000042 | +0.46% | -5.28% | -17.22% | $40.8K | $116.11 0.28% daripada permodalan pasaran | 977.21T 0NE | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 0.97% daripada permodalan pasaran | 110B NARUTO | — |
| 1697 |  MayflowerMAY | $0.004169 | +0.03% | -4.10% | -1.78% | $1.81M | $59.67K 3.30% daripada permodalan pasaran | 433.34M MAY | — |
| 1698 |  FazeFAZE | $0.001807 | -0.55% | -13.21% | +6.43% | $1.81M | $151.6K 8.39% daripada permodalan pasaran | 1B FAZE | — |
| 1699 |  Shido NetworkSHIDO | $0.00007503 | -2.21% | -6.99% | -3.82% | $1.8M | $17.27K 0.96% daripada permodalan pasaran | 24.05B SHIDO | — |
| 1700 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.70% | $39.38K | $165.13 0.42% daripada permodalan pasaran | 215.07M WELT | — |
| 1700 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $538.52 | -0.08% | +0.28% | +2.30% | $1.8M | $3.55M 196.86% daripada permodalan pasaran | 3,348 MSFTC | — |
| 1701 |  Robinhood rStockRHOOD | $108.16 | +0.53% | -1.91% | -5.14% | $1.8M | $37.07K 2.06% daripada permodalan pasaran | 16,647 RHOOD | — |
| 1702 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1702 |  Leeds United Fan TokenLUFC | $0.0129 | -1.22% | -6.14% | -7.39% | $38.98K | $53.75K 137.88% daripada permodalan pasaran | 3.02M LUFC | — |
| 1703 |  Paparazzi TokenPAPARAZZI | $0.0002584 | -0.07% | +0.04% | -0.05% | $1.79M | $19.6K 1.09% daripada permodalan pasaran | 6.94B PAPARAZZI | — |
| 1704 |  KujiraKUJIL1 | $0.0146 | +0.23% | +11.88% | +12.80% | $1.79M | $132.29 0.01% daripada permodalan pasaran | 122.35M KUJI | — |
| 1705 |  KwentaKWENTA | $4.13 | 0.00% | -0.69% | -2.05% | $1.78M | $0.00 | 431,809 KWENTA | — |
| 1706 |  TRAC (Ordinals)TRAC | $0.0848 | -0.00% | +3.03% | +3.48% | $1.78M | $126K 7.08% daripada permodalan pasaran | 21M TRAC | — |
| 1707 |  MustMUST | $0.3697 | +0.46% | -1.83% | -6.57% | $38.59K | $64.28 0.17% daripada permodalan pasaran | 104,373 MUST | — |
| 1707 |  Anduril PreStocksANDURIL | $150.57 | +0.01% | -3.73% | -5.21% | $1.78M | $3.43K 0.19% daripada permodalan pasaran | 11,805 ANDURIL | — |
| 1708 |  Clore.aiCLORE | $0.002794 | +0.07% | -0.04% | -19.72% | $1.78M | $90.47K 5.09% daripada permodalan pasaran | 635.72M CLORE | — |
| 1709 |  8Pay8PAY | $0.0005870 | +0.22% | -1.90% | -6.00% | $38.02K | $40.63 0.11% daripada permodalan pasaran | 64.73M 8PAY | — |
| 1709 |  ContentosCOS | $0.0003419 | +1.86% | -2.29% | +4.41% | $1.77M | $271.5K 15.34% daripada permodalan pasaran | 5.18B COS | — |
| 1710 |  X8XX8X | $0.0004600 | -1.03% | -0.75% | +0.28% | $38.01K | $13.37 0.04% daripada permodalan pasaran | 82.71M X8X | — |
| 1710 |  QuantumCoinQ | $0.00000009241 | +0.24% | +3.15% | +9.17% | $1.77M | $20.23K 1.15% daripada permodalan pasaran | 19.1T Q | — |
| 1711 |  CellframeCELL | $0.0617 | +1.39% | -10.43% | +47.82% | $1.76M | $275.63K 15.62% daripada permodalan pasaran | 28.6M CELL | — |
| 1712 |  Grape ProtocolGRAPE | $0.0001950 | 0.00% | +2.46% | +71.89% | $37.76K | $69.06 0.18% daripada permodalan pasaran | 193.61M GRAPE | — |
| 1712 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1713 |  CookCOOK | $0.002016 | -0.04% | -0.00% | -1.26% | $1.76M | $22.07K 1.25% daripada permodalan pasaran | 873.63M COOK | — |
| 1714 |  AventusAVT | $0.2932 | +0.49% | -5.21% | +10.28% | $1.76M | $621.59K 35.34% daripada permodalan pasaran | 6M AVT | — |
| 1715 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.17 | +0.68% | -6.51% | -9.33% | $1.76M | $1.52M 86.23% daripada permodalan pasaran | 44,948 SMCION | — |
| 1716 |  Netflix xStockNFLXX | $71.01 | +0.00% | +0.64% | +4.91% | $1.76M | $445.89K 25.33% daripada permodalan pasaran | 24,789 NFLXX | — |
| 1717 |  BottoBOTTO | $0.0371 | 0.00% | +2.28% | -8.01% | $1.75M | $0.00 | 47.17M BOTTO | — |
| 1718 |  Sandisk (Backpack Securities)SNDK | $1,441 | +0.89% | -8.91% | -15.07% | $1.75M | $472.32K 27.05% daripada permodalan pasaran | 1,212 SNDK | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% daripada permodalan pasaran | 10B XENO | — |
| 1719 |  Corning (bStocks Tokenized Stock)GLWB | $144.38 | +0.81% | -8.10% | -9.26% | $1.74M | $2.27M 130.04% daripada permodalan pasaran | 12,079 GLWB | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% daripada permodalan pasaran | 5.61M PSOL | — |
| 1720 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.68 | +0.88% | -5.15% | -10.27% | $1.74M | $1.96M 112.56% daripada permodalan pasaran | 22,161 CRWVB | — |
| 1721 |  RamsesRAM | $0.0257 | +1.08% | -3.21% | -30.55% | $1.74M | $116.85 0.01% daripada permodalan pasaran | 67.84M RAM | — |
| 1723 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $49.76 | +0.35% | -3.96% | -15.02% | $1.73M | $2.38M 137.24% daripada permodalan pasaran | 34,857 ASTSB | — |
| 1724 |  VexaniumVEX | $0.002360 | +0.00% | +0.00% | -1.54% | $1.73M | $0.00 | 733.64M VEX | — |
| 1725 | $0.0005150 | +0.46% | -1.66% | -5.38% | $34.26K | $27.37 0.08% daripada permodalan pasaran | 66.47M APY | — | |
| 1725 |  OvrOVR | $0.0339 | +1.12% | -2.22% | -14.68% | $1.73M | $77.56K 4.49% daripada permodalan pasaran | 50.99M OVR | — |
| 1726 |  Regent CoinREGENT | $0.5957 | +0.09% | -1.09% | -11.35% | $1.71M | $977.44K 57.02% daripada permodalan pasaran | 2.88M REGENT | — |
| 1726 |  Dypius [OLD]DYP | $0.002195 | +0.23% | -1.02% | -5.34% | $34.17K | $80.47 0.24% daripada permodalan pasaran | 15.57M DYP | — |
| 1728 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% daripada permodalan pasaran | 238.75M CELB | — |
| 1728 |  mStable Governance: MetaMTA | $0.0309 | +0.01% | +5.75% | +0.29% | $1.71M | $3.08 0.00% daripada permodalan pasaran | 55.44M MTA | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% daripada permodalan pasaran | 28M PANO | — |
| 1729 |  Dora FactoryDORA | $0.003169 | +4.04% | -13.47% | +32.81% | $1.7M | $1.73K 0.10% daripada permodalan pasaran | 537.28M DORA | — |
| 1730 | Cogito FinanceCGV | $0.0002370 | -0.59% | -5.97% | -10.25% | $22.89K | $23.17 0.10% daripada permodalan pasaran | 96.79M CGV | — |
| 1730 |  RocketX ExchangeRVF | $0.0219 | +0.23% | -1.63% | -17.02% | $1.69M | $5.74K 0.34% daripada permodalan pasaran | 77.27M RVF | — |
| 1731 |  OnChain Pepe 404OCP404 | $366.70 | +0.46% | -1.83% | -7.75% | $32.27K | $25.32 0.08% daripada permodalan pasaran | 88 OCP404 | — |
| 1731 |  ArchLootAL | $0.001787 | -0.45% | -3.59% | -4.95% | $1.69M | $232.1K 13.71% daripada permodalan pasaran | 947.88M AL | — |
| 1732 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $17.80 0.07% daripada permodalan pasaran | 138.85M AZUM | — |
