Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1490 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% daripada permodalan pasaran | 43.81M VEXT | — |
| 1490 |  Impossible Finance LaunchpadIDIA | $0.004386 | 0.00% | -0.96% | -3.48% | $2.98M | $0.00 | 680M IDIA | — |
| 1492 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.22 | -0.02% | -2.68% | +2.22% | $2.94M | $1.94M 66.12% daripada permodalan pasaran | 25,086 CSCOON | — |
| 1492 |  DPRatingRATING | $0.00004500 | 0.00% | -8.91% | -36.55% | $123.78K | $117.13 0.09% daripada permodalan pasaran | 2.78B RATING | — |
| 1493 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.53 | -0.16% | -1.37% | -4.14% | $2.94M | $1.66M 56.42% daripada permodalan pasaran | 16,928 QCOMB | — |
| 1494 |  Minutes Network TokenMNTX | $0.0376 | +0.01% | -0.88% | -9.96% | $2.92M | $47.4K 1.62% daripada permodalan pasaran | 77.67M MNTX | — |
| 1495 |  Bio PassportBIOT | $0.0003291 | -1.20% | +1.15% | -1.99% | $2.9M | $22.48K 0.78% daripada permodalan pasaran | 8.8B BIOT | — |
| 1496 | UpDogUPDOG | $0.000000000326 | -0.18% | -1.66% | -6.19% | $121.25K | $12.18 0.01% daripada permodalan pasaran | 371.82T UPDOG | — |
| 1497 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.01 | -0.30% | -2.39% | -13.66% | $2.88M | $3.16M 109.78% daripada permodalan pasaran | 82,338 IRENB | — |
| 1498 |  Chevron (Ondo Tokenized Stock)CVXON | $221.13 | +0.20% | +2.80% | +4.33% | $2.89M | $1.58M 54.76% daripada permodalan pasaran | 13,054 CVXON | — |
| 1499 |  Numbers ProtocolNUM | $0.003189 | -0.55% | -2.03% | +25.43% | $2.88M | $110.78K 3.84% daripada permodalan pasaran | 904.01M NUM | — |
| 1500 |  MATHMATH | $0.0251 | -1.79% | -2.87% | +1.65% | $2.88M | $59.72K 2.08% daripada permodalan pasaran | 114.36M MATH | — |
| 1501 |  LEOXLEOX | $0.004546 | -0.50% | -2.13% | -10.76% | $119.06K | $36.37 0.03% daripada permodalan pasaran | 26.19M LEOX | — |
| 1502 |  Clover FinanceCLV | $0.002339 | -0.04% | -2.15% | -0.87% | $2.86M | $17.36K 0.61% daripada permodalan pasaran | 1.22B CLV | — |
| 1503 |  PornRocketPORNROCKET | $0.000000007484 | 0.00% | -0.83% | -5.23% | $2.86M | $0.00 | 382.29T PORNROCKET | — |
| 1504 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -0.01% | -0.20% | -3.13% | $2.86M | $1.61M 56.48% daripada permodalan pasaran | 558,064 BLKGRWON | — |
| 1505 |  iShares MSCI South Korea xStockEWYX | $170.25 | -0.10% | -4.32% | -11.17% | $2.85M | $217.91K 7.64% daripada permodalan pasaran | 16,760 EWYX | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% daripada permodalan pasaran | 125M STBU | — | |
| 1506 |  Solana Name ServiceSNS | $0.0006337 | -1.63% | -6.00% | -17.82% | $2.85M | $446.86 0.02% daripada permodalan pasaran | 4.5B SNS | — |
| 1507 |  EverscaleEVER | $0.001429 | +0.15% | -2.33% | -9.81% | $2.84M | $4.22K 0.15% daripada permodalan pasaran | 1.99B EVER | — |
| 1508 |  Acquire.FiACQ | $0.0003960 | 0.00% | -0.23% | -0.16% | $115.12K | $32.77 0.03% daripada permodalan pasaran | 290.61M ACQ | — |
| 1510 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.41 | +0.01% | +1.48% | +4.33% | $2.82M | $179.45K 6.37% daripada permodalan pasaran | 18,002 PGON | — |
| 1511 |  ValidityVAL | $0.5520 | -0.22% | +1.95% | +6.25% | $2.82M | $30.71K 1.09% daripada permodalan pasaran | 5.1M VAL | — |
| 1512 |  CrossWalletCWT | $0.0008950 | -0.18% | -1.69% | -6.24% | $111.94K | $44.70 0.04% daripada permodalan pasaran | 125M CWT | — |
| 1512 |  Apple (Coinbase Tokenized Stock)AAPLC | $341.34 | +0.29% | +1.48% | +2.19% | $2.81M | $5.39M 191.87% daripada permodalan pasaran | 8,237 AAPLC | — |
| 1513 |  ParticlPART | $0.1798 | +0.00% | -20.84% | -19.42% | $2.81M | $206.17 0.01% daripada permodalan pasaran | 15.63M PART | — |
| 1514 |  enqAIENQAI | $0.0001130 | -0.50% | -4.02% | -12.69% | $111.46K | $302.47 0.27% daripada permodalan pasaran | 987.64M ENQAI | — |
| 1514 |  Amazon (Coinbase Tokenized Stock)AMZNC | $261.55 | +0.70% | -0.70% | +3.93% | $2.81M | $5.73M 203.78% daripada permodalan pasaran | 10,744 AMZNC | — |
| 1516 |  Purple BitcoinPBTC | $0.1447 | -0.77% | -9.45% | -2.42% | $2.79M | $8.87K 0.32% daripada permodalan pasaran | 19.31M PBTC | — |
| 1517 |  Fodl FinanceFODL | $0.0002880 | +1.12% | -0.24% | -0.18% | $109.08K | $54.26 0.05% daripada permodalan pasaran | 378.65M FODL | — |
| 1517 |  IBStokenIBS | $0.0006928 | +0.01% | -0.40% | +1.40% | $2.79M | $138.72K 4.97% daripada permodalan pasaran | 4.03B IBS | — |
| 1518 |  Coinbase Tokenized Stock (Robinhood)COIN | $179.55 | -0.94% | -1.19% | -4.94% | $2.79M | $785.02K 28.15% daripada permodalan pasaran | 15,531 COIN | — |
| 1519 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1519 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% daripada permodalan pasaran | 90,000 RVM | — |
| 1520 |  MAJORMAJOR | $0.0334 | -0.12% | -3.22% | -7.38% | $2.78M | $664.25K 23.87% daripada permodalan pasaran | 83.35M MAJOR | — |
| 1522 | $0.003021 | -0.50% | -2.13% | -8.64% | $105.53K | $34.70 0.03% daripada permodalan pasaran | 34.93M ITP | — | |
| 1522 |  MetaheroHERO | $0.0005445 | -0.03% | -0.74% | -6.22% | $2.77M | $336.82 0.01% daripada permodalan pasaran | 5.1B HERO | — |
| 1523 |  LeisureMetaLM | $0.0007752 | -0.18% | -2.01% | -10.18% | $2.77M | $1.32M 47.89% daripada permodalan pasaran | 3.57B LM | — |
| 1524 |  Arrow FinanceARROW | $0.3061 | -3.32% | -7.27% | -17.87% | $2.76M | $1M 36.33% daripada permodalan pasaran | 9M ARROW | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.30 | -0.48% | +0.53% | +0.92% | $2.76M | $1.3M 47.01% daripada permodalan pasaran | 8,120 JPMON | — |
| 1526 |  BlackFort Exchange NetworkBXN | $0.0006153 | -0.12% | -1.03% | -7.22% | $2.76M | $190.09K 6.88% daripada permodalan pasaran | 4.49B BXN | — |
| 1528 |  SK Hynix (Backpack Securities)SKHY | $162.39 | +1.20% | -5.39% | -16.09% | $2.74M | $2.24M 81.74% daripada permodalan pasaran | 16,858 SKHY | — |
| 1529 |  MoboxMBOX | $0.004965 | +4.68% | +4.88% | +109.42% | $2.73M | $49.43K 1.81% daripada permodalan pasaran | 550.32M MBOX | — |
| 1530 |  RenREN | $0.002744 | +0.49% | +2.05% | -8.17% | $2.72M | $11.03K 0.40% daripada permodalan pasaran | 992.88M REN | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% daripada permodalan pasaran | 151.54M YOSHI | — |
| 1531 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $1.00 | +0.22% | +0.24% | +0.15% | $2.72M | $127.87K 4.70% daripada permodalan pasaran | 2.71M USDCET | — |
| 1532 |  VOOIVOOI | $0.007760 | +0.03% | -0.47% | +1.64% | $2.68M | $299.23K 11.18% daripada permodalan pasaran | 344.85M VOOI | — |
| 1534 |  PlutonPLU | $0.1557 | +0.39% | +4.72% | +7.43% | $2.65M | $516.18K 19.50% daripada permodalan pasaran | 17M PLU | — |
| 1535 |  CorgiCoinCORGI | $0.00001000 | -0.08% | -0.05% | -6.57% | $104.33K | $174.27 0.17% daripada permodalan pasaran | 10B CORGI | — |
| 1536 |  zkVerifyVFY | $0.006565 | -0.63% | -0.43% | -7.56% | $2.65M | $78.79K 2.98% daripada permodalan pasaran | 402.94M VFY | — |
| 1537 |  Inter Milan Fan TokenINTER | $0.2044 | -0.36% | -0.24% | +0.43% | $2.64M | $126.22K 4.78% daripada permodalan pasaran | 12.92M INTER | — |
| 1538 |  GyozaGYOZA | $0.0001010 | -0.50% | -2.13% | -8.64% | $99.62K | $959.10 0.96% daripada permodalan pasaran | 986.76M GYOZA | — |
| 1538 |  Footballcoin (XFC)XFC | $0.006678 | -0.14% | -0.41% | -0.60% | $2.64M | $44.27K 1.68% daripada permodalan pasaran | 395.27M XFC | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% daripada permodalan pasaran | 131.19M DERI | — |
| 1540 |  IREN (Ondo Tokenized Stock)IRENON | $35.21 | +0.03% | -2.31% | -13.78% | $2.64M | $2.18M 82.61% daripada permodalan pasaran | 74,958 IRENON | — |
| 1541 |  SpaceNSN | $0.0660 | -0.56% | -0.77% | -3.73% | $2.64M | $0.00 | 40.01M SN | — |
| 1543 |  Altcoinist TokenALTT | $0.0107 | -0.62% | -4.45% | -7.33% | $2.62M | $4.01K 0.15% daripada permodalan pasaran | 245M ALTT | — |
| 1544 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.46 | -0.01% | -0.69% | -0.38% | $2.61M | $2.92M 111.75% daripada permodalan pasaran | 23,451 BABAON | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% daripada permodalan pasaran | 765.21M TRONPAD | — |
| 1545 |  DaGama WorldDGMA | $0.0138 | -0.06% | +15.14% | -7.89% | $2.6M | $118.08K 4.55% daripada permodalan pasaran | 187.85M DGMA | — |
| 1546 |  KarratKARRAT | $0.002959 | -0.58% | +1.32% | -3.66% | $2.59M | $26.95K 1.04% daripada permodalan pasaran | 876.21M KARRAT | — |
| 1547 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.66 | -0.21% | -0.44% | +3.75% | $2.59M | $529.29K 20.45% daripada permodalan pasaran | 32,096 PDDB | — |
| 1548 |  MitosisMITO | $0.0143 | -1.86% | -3.84% | -12.58% | $2.59M | $2.39M 92.39% daripada permodalan pasaran | 181.27M MITO | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% daripada permodalan pasaran | 84.22M NAOS | — | |
| 1549 |  Hypersign IdentityHID | $0.002928 | -0.62% | +1.00% | -10.66% | $99.54K | $13.80 0.01% daripada permodalan pasaran | 34M HID | — |
| 1549 |  Humans.aiHEART | $0.0003310 | -0.00% | -3.78% | -13.48% | $2.58M | $17.57K 0.68% daripada permodalan pasaran | 7.8B HEART | — |
| 1550 |  Bloom Energy (bStocks Tokenized Stock)BEB | $261.59 | -0.30% | -6.96% | -8.85% | $2.57M | $1.48M 57.80% daripada permodalan pasaran | 9,821 BEB | — |
| 1551 |  Loom Network (NEW)LOOM | $0.002069 | -0.28% | +0.31% | +1327.23% | $2.57M | $0.00 | 1.24B LOOM | — |
| 1552 |  MinimaMINIMA | $0.004623 | +5.89% | -1.53% | -9.34% | $2.56M | $16.76K 0.66% daripada permodalan pasaran | 553.37M MINIMA | — |
| 1553 |  ScorSCOR | $0.007159 | +0.00% | -4.21% | -16.57% | $2.54M | $4.91K 0.19% daripada permodalan pasaran | 355.13M SCOR | — |
| 1557 |  BitcoinZKZYRA | $0.0003470 | +1.20% | -13.57% | -21.35% | $86.65K | $905.59 1.05% daripada permodalan pasaran | 250M ZYRA | — |
| 1557 |  ParclPRCL | $0.006067 | -0.22% | -1.30% | -2.53% | $2.5M | $120.95K 4.84% daripada permodalan pasaran | 412.28M PRCL | — |
| 1558 |  KardiaChainKAI | $0.0005226 | +0.01% | +166.89% | +119.63% | $2.5M | $0.93 0.00% daripada permodalan pasaran | 4.78B KAI | — |
| 1559 |  MetaVPadMETAV | $0.0003930 | -0.18% | -1.73% | -7.22% | $86.37K | $13.69 0.02% daripada permodalan pasaran | 220M METAV | — |
| 1559 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.42 | +0.05% | -0.17% | +0.98% | $2.49M | $913.4K 36.67% daripada permodalan pasaran | 10,361 MCDON | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% daripada permodalan pasaran | 100T FOXGIRL | — |
| 1560 |  Forest ProtocolFOREST | $0.0195 | -0.47% | -1.66% | -19.71% | $2.49M | $215.26K 8.64% daripada permodalan pasaran | 127.6M FOREST | — |
| 1561 |  USAcoinUSACOIN | $0.004283 | -0.50% | -2.13% | -10.29% | $85.67K | $248.16 0.29% daripada permodalan pasaran | 20M USACOIN | — |
| 1561 |  Coupon AssetsCA | $0.2568 | -0.11% | -0.29% | +0.66% | $2.48M | $961.28K 38.70% daripada permodalan pasaran | 9.67M CA | — |
| 1563 |  Nvidia rStockRNVDA | $225.84 | -0.03% | -2.30% | -5.68% | $2.48M | $92.47M 3734.05% daripada permodalan pasaran | 10,966 RNVDA | — |
| 1564 |  Ondo AI Leaders PortfolioBRAINON | $5.38 | -0.01% | -2.21% | -5.66% | $2.47M | $1.69M 68.25% daripada permodalan pasaran | 459,371 BRAINON | — |
| 1565 |  DioneDIONEL1 | $0.000007000 | -32.92% | -28.21% | -30.34% | $81.75K | $289.54 0.35% daripada permodalan pasaran | 11.6B DIONE | — |
| 1565 |  IBM (Ondo Tokenized Stock)IBMON | $231.80 | -0.06% | -0.38% | +2.46% | $2.47M | $1.71M 69.33% daripada permodalan pasaran | 10,661 IBMON | — |
| 1566 |  Port FinancePORT | $0.002292 | +0.63% | +5.69% | +40.32% | $81.63K | $1.04K 1.27% daripada permodalan pasaran | 35.62M PORT | — |
| 1566 |  GrinGRIN | $0.0101 | +0.00% | +0.18% | -24.69% | $2.47M | $10.06K 0.41% daripada permodalan pasaran | 243.58M GRIN | — |
| 1568 |  Lumentum Holdings Inc. xStockLITEX | $994.70 | -0.22% | -9.47% | -9.04% | $2.45M | $1.06M 43.13% daripada permodalan pasaran | 2,463 LITEX | — |
| 1570 |  CointelCOLS | $0.003191 | -0.01% | -0.03% | -1.09% | $2.45M | $803.38K 32.85% daripada permodalan pasaran | 766.35M COLS | — |
| 1571 |  AeternityAEL1 | $0.006334 | +0.00% | -1.66% | +4.30% | $2.44M | $1.19K 0.05% daripada permodalan pasaran | 385.11M AE | — |
| 1572 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008100 | -0.50% | -2.73% | -9.79% | $80.05K | $10.85 0.01% daripada permodalan pasaran | 989.48M ETHEREUM | — |
| 1572 |  SilencioSLC | $0.0001385 | -0.65% | -4.33% | +18.94% | $2.41M | $194.83K 8.07% daripada permodalan pasaran | 17.43B SLC | — |
| 1574 |  SekuritanceSKRT | $0.0002090 | +0.21% | -0.78% | -4.80% | $79.37K | $294.59 0.37% daripada permodalan pasaran | 380.05M SKRT | — |
| 1574 |  MochimoMCM | $0.0860 | +0.12% | -3.38% | +114.50% | $2.41M | $9.68K 0.40% daripada permodalan pasaran | 28M MCM | — |
| 1575 |  WHALEWHALE | $0.2397 | 0.00% | -0.94% | -8.73% | $2.4M | $0.00 | 10M WHALE | — |
| 1576 | $0.003732 | 0.00% | -0.73% | -4.82% | $83.77K | $50.20 0.06% daripada permodalan pasaran | 22.45M SI | — | |
| 1576 |  SwarmBZZ | $0.0455 | -0.23% | +0.29% | -12.12% | $2.39M | $71.25K 2.98% daripada permodalan pasaran | 52.6M BZZ | — |
| 1576 |  NFTradeNFTD | $0.001685 | 0.00% | -0.22% | +0.60% | $78.51K | $25.28 0.03% daripada permodalan pasaran | 46.58M NFTD | — |
| 1577 |  DragonchainDRGN | $0.006456 | +0.05% | -1.85% | -11.35% | $2.39M | $366.64 0.02% daripada permodalan pasaran | 370.77M DRGN | — |
| 1578 |  Applied Materials (bStocks Tokenized Stock)AMATB | $496.70 | -0.10% | -2.15% | -8.34% | $2.39M | $1.16M 48.58% daripada permodalan pasaran | 4,818 AMATB | — |
| 1579 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.60 | +0.04% | +0.43% | +4.62% | $2.39M | $1.32M 55.32% daripada permodalan pasaran | 33,853 NFLXB | — |
| 1580 |  SolbergSLB | $0.008207 | 0.00% | -0.90% | -1.64% | $76.83K | $3.63K 4.72% daripada permodalan pasaran | 9.36M SLB | — |
