Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1409 |  Avocado DAOAVG | $0.001821 | -1.19% | -2.00% | -8.77% | $188.12K | $163.46 0.09% daripada permodalan pasaran | 103.28M AVG | — |
| 1409 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | -0.00% | -0.47% | -0.14% | $3.6M | $1.7M 47.15% daripada permodalan pasaran | 634,522 MAG7XON | — |
| 1410 |  Bazed GamesBAZED | $0.002456 | -0.93% | -1.49% | -9.82% | $187.41K | $50.79 0.03% daripada permodalan pasaran | 76.32M BAZED | — |
| 1410 |  IMPTIMPT | $0.002425 | -1.25% | -5.93% | -13.89% | $3.58M | $81.63K 2.28% daripada permodalan pasaran | 1.48B IMPT | — |
| 1411 |  WallStreetBets DAppWSB | $0.0001850 | -0.29% | -1.25% | -4.79% | $184.9K | $63.34 0.03% daripada permodalan pasaran | 1B WSB | — |
| 1411 |  fanCFANC | $0.001807 | +4.22% | +4.57% | -4.71% | $3.55M | $63.82K 1.80% daripada permodalan pasaran | 1.97B FANC | — |
| 1413 |  SταkingSN88 | $0.7849 | -1.62% | -3.96% | -11.29% | $3.54M | $103.68K 2.93% daripada permodalan pasaran | 4.51M SN88 | — |
| 1414 |  Bitmine xStockBMNRX | $23.64 | -1.10% | -3.44% | -12.02% | $3.54M | $223.13K 6.31% daripada permodalan pasaran | 149,542 BMNRX | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% daripada permodalan pasaran | 112.38T WFAI | — |
| 1415 |  World3WAI | $0.0102 | -0.09% | +3.70% | +2.02% | $3.53M | $113.09K 3.20% daripada permodalan pasaran | 346.46M WAI | — |
| 1416 |  Bent FinanceBENT | $0.0259 | -0.65% | -0.95% | -6.05% | $182.61K | $80.89 0.04% daripada permodalan pasaran | 7.05M BENT | — |
| 1416 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $254.77 | -0.20% | -5.17% | -16.21% | $3.53M | $1.69M 47.78% daripada permodalan pasaran | 13,850 ARMON | — |
| 1417 |  PIRBPIRB | $0.002609 | -0.93% | -1.49% | -8.30% | $181.09K | $227.61 0.13% daripada permodalan pasaran | 69.42M PIRB | — |
| 1417 |  Vara NetworkVARAL1 | $0.0005258 | +0.08% | -2.24% | -10.71% | $3.52M | $21.56K 0.61% daripada permodalan pasaran | 6.69B VARA | — |
| 1418 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $65.58 | -0.39% | -4.46% | -10.27% | $3.51M | $1.63M 46.58% daripada permodalan pasaran | 53,490 RKLBB | — |
| 1419 |  Sport.funFUN | $0.0197 | -0.57% | -2.56% | -3.45% | $3.5M | $314.33K 8.97% daripada permodalan pasaran | 178M FUN | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 0.03% daripada permodalan pasaran | 512.69M EVMOS | — |
| 1420 |  Rupiah TokenIDRTstabil | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1421 |  EarthMetaEMT | $0.002401 | -2.61% | -3.53% | -2.60% | $3.45M | $49.94K 1.45% daripada permodalan pasaran | 1.44B EMT | — |
| 1423 |  txTX | $0.001388 | -0.40% | -2.34% | -16.22% | $3.45M | $89.67K 2.60% daripada permodalan pasaran | 2.48B TX | — |
| 1424 |  MELEGAMARCO | $0.0002420 | -0.68% | -3.49% | -11.35% | $176.47K | $473.63 0.27% daripada permodalan pasaran | 729.6M MARCO | — |
| 1424 |  TectumTET | $0.3397 | +1.48% | +19.39% | +28.32% | $3.4M | $140.47K 4.14% daripada permodalan pasaran | 10M TET | — |
| 1425 |  ALEX LabALEX | $0.005568 | -0.58% | +3.19% | +2.31% | $3.38M | $82.56K 2.44% daripada permodalan pasaran | 606.49M ALEX | — |
| 1426 | $0.0339 | -0.93% | -1.26% | -7.62% | $176.06K | $21.60 0.01% daripada permodalan pasaran | 5.19M JONES | — | |
| 1426 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,760 | -0.07% | -1.61% | -5.99% | $3.41M | $2.35M 68.94% daripada permodalan pasaran | 1,935 ASMLON | — |
| 1427 |  Metaverse FaceMEFA | $0.00001900 | -0.59% | -1.26% | -5.89% | $176K | $71.95 0.04% daripada permodalan pasaran | 9.5B MEFA | — |
| 1427 |  Amazon Tokenized Stock (Robinhood)AMZN | $259.42 | -0.13% | -1.23% | +3.05% | $3.39M | $537.92K 15.88% daripada permodalan pasaran | 13,055 AMZN | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% daripada permodalan pasaran | 100M UFT | — |
| 1428 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 0.04% daripada permodalan pasaran | 4.13M INFRA | — |
| 1428 |  Lumera HealthLUR | $0.9897 | +0.01% | +0.04% | -1.59% | $3.38M | $28.25K 0.83% daripada permodalan pasaran | 3.42M LUR | — |
| 1429 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.65 | +0.00% | +1.43% | -11.81% | $3.37M | $1.18M 34.88% daripada permodalan pasaran | 65,284 ASTSON | — |
| 1430 | $0.0002540 | +0.39% | -0.04% | -3.38% | $169.24K | $13.37 0.01% daripada permodalan pasaran | 666.75M XMS | — | |
| 1431 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.93% | -1.52% | -8.30% | $174.46K | $15.53 0.01% daripada permodalan pasaran | 39,681.1T BEZOGE | — |
| 1431 |  GoldfinchGFI | $0.0383 | -2.63% | -4.54% | -4.90% | $3.36M | $115.59K 3.44% daripada permodalan pasaran | 87.63M GFI | — |
| 1433 |  Bridged Tether (Wormhole)USDTSO | $0.9924 | 0.00% | 0.00% | +1.46% | $172.99K | $295.27 0.17% daripada permodalan pasaran | 174,314 USDTSO | — |
| 1433 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.62 | -0.02% | -0.40% | +10.18% | $3.35M | $2.16M 64.42% daripada permodalan pasaran | 16,051 PLTRON | — |
| 1434 |  Crypto Sustainable TokenCST | $15.95 | -1.43% | -5.75% | -17.55% | $3.33M | $24.41K 0.73% daripada permodalan pasaran | 209,120 CST | — |
| 1435 |  ANOAANOA | $11.07 | +0.03% | +0.24% | -3.82% | $3.33M | $20.22K 0.61% daripada permodalan pasaran | 301,322 ANOA | — |
| 1436 |  VitaDAOVITA | $0.2308 | -1.44% | -70.91% | -14.01% | $3.33M | $1.49K 0.04% daripada permodalan pasaran | 14.44M VITA | — |
| 1437 |  AXT (bStocks Tokenized Stock)AXTIB | $62.14 | -0.22% | -8.70% | -28.28% | $3.33M | $2.97M 89.35% daripada permodalan pasaran | 53,535 AXTIB | — |
| 1438 |  Axe Compute Tokenized bStocksAGPUB | $10.88 | +0.44% | -9.38% | -14.77% | $3.31M | $1.15M 34.76% daripada permodalan pasaran | 304,687 AGPUB | — |
| 1440 |  World of DypiansWOD | $0.005342 | -0.36% | -5.34% | -8.93% | $3.3M | $772.81K 23.43% daripada permodalan pasaran | 617.37M WOD | — |
| 1441 |  XBorgXBG | $0.0138 | -1.54% | -6.34% | +14.46% | $3.3M | $7.52K 0.23% daripada permodalan pasaran | 238.67M XBG | — |
| 1442 |  DjedDJEDstabil | $0.9986 | +0.56% | -0.71% | -0.81% | $3.29M | $27.84K 0.85% daripada permodalan pasaran | 3.29M DJED | — |
| 1443 |  AviciAVICI | $0.2545 | -0.02% | -1.42% | -8.03% | $3.28M | $104.67K 3.19% daripada permodalan pasaran | 12.9M AVICI | — |
| 1443 |  ONINOONI | $0.004308 | -0.89% | -2.47% | +48.57% | $169.98K | $122.44 0.07% daripada permodalan pasaran | 39.45M ONI | — |
| 1445 |  Cult DAOCULT | $0.0000007593 | 0.00% | -1.35% | -14.63% | $3.28M | $0.00 | 4.32T CULT | — |
| 1447 |  Ancient8A8 | $0.005091 | -0.25% | -4.72% | -6.74% | $3.27M | $3.17M 96.82% daripada permodalan pasaran | 643.16M A8 | — |
| 1448 |  Ethernity ChainERN | $0.007094 | -0.93% | -6.50% | -98.63% | $167.3K | $41.56 0.02% daripada permodalan pasaran | 23.58M ERN | — |
| 1448 |  WOM ProtocolWOM | $0.0169 | -0.05% | +0.42% | +0.21% | $3.27M | $0.00 | 193M WOM | — |
| 1449 |  Lava NetworkLAVA | $0.0124 | -0.05% | -1.06% | -0.45% | $3.27M | $576.99K 17.65% daripada permodalan pasaran | 264.51M LAVA | — |
| 1450 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.32 | +0.01% | -0.43% | -1.85% | $3.26M | $2.29K 0.07% daripada permodalan pasaran | 11,630 IWMON | — |
| 1451 |  VertcoinVTC | $0.0438 | -0.54% | -0.97% | -3.90% | $3.27M | $0.00 | 74.6M VTC | — |
| 1452 |  Palantir xStockPLTRX | $207.79 | -0.79% | -0.78% | +8.93% | $3.25M | $516.12K 15.90% daripada permodalan pasaran | 15,626 PLTRX | — |
| 1454 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $403.97 | -0.06% | -3.74% | -0.61% | $3.21M | $578.93K 18.02% daripada permodalan pasaran | 7,955 PANWON | — |
| 1455 |  GrapeGRP | $0.0360 | 0.00% | -5.68% | -5.68% | $159.69K | $26.02 0.02% daripada permodalan pasaran | 4.44M GRP | — |
| 1455 |  KadenaKDAL1 | $0.009568 | -0.13% | -2.71% | +2.04% | $3.21M | $3.98K 0.12% daripada permodalan pasaran | 335.29M KDA | — |
| 1456 |  Wrapped NCGWNCG | $0.004249 | +0.31% | -1.94% | -3.50% | $3.2M | $16.97K 0.53% daripada permodalan pasaran | 752.46M WNCG | — |
| 1456 |  Shiba ClassicSHIBC | $0.000000000265 | 0.00% | +0.58% | -13.92% | $158.92K | $102.78K 64.67% daripada permodalan pasaran | 600T SHIBC | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% daripada permodalan pasaran | 79.37B DYOR | — |
| 1457 |  SentinelP2P | $0.00009086 | +0.49% | +2.36% | +22.32% | $3.19M | $23.06K 0.72% daripada permodalan pasaran | 35.13B P2P | — |
| 1457 |  pBTC35APBTC35A | $0.7388 | 0.00% | -1.41% | -0.04% | $158.55K | $88.17 0.06% daripada permodalan pasaran | 214,602 PBTC35A | — |
| 1459 |  Pipe NetworkPIPE | $0.0317 | -0.29% | -1.51% | +10.97% | $3.17M | $228.6K 7.22% daripada permodalan pasaran | 100M PIPE | — |
| 1460 |  Tesla rStockRTSLA | $377.46 | +0.05% | -1.61% | -0.42% | $3.16M | $89.98K 2.85% daripada permodalan pasaran | 8,367 RTSLA | — |
| 1461 |  Coherent (bStocks Tokenized Stock)COHRB | $287.40 | -0.45% | -7.97% | -13.91% | $3.15M | $1.89M 59.77% daripada permodalan pasaran | 10,976 COHRB | — |
| 1462 |  GainsGAINS | $0.002695 | -0.76% | -1.38% | -7.14% | $150.95K | $110.01 0.07% daripada permodalan pasaran | 56.01M GAINS | — |
| 1463 |  Coreum [OLD]COREUM | $0.008119 | -1.16% | -22.43% | -1.69% | $3.12M | $369.18 0.01% daripada permodalan pasaran | 384.79M COREUM | — |
| 1464 |  ABBC CoinABBC | $0.003452 | +0.01% | -13.84% | -27.32% | $3.13M | $28.1K 0.90% daripada permodalan pasaran | 905.3M ABBC | — |
| 1465 |  PibblePIB | $0.0001050 | -3.52% | -4.90% | -15.92% | $3.11M | $69.31K 2.23% daripada permodalan pasaran | 29.65B PIB | — |
| 1465 |  Revest FinanceRVST | $0.001609 | -0.93% | -2.22% | -10.19% | $147.01K | $57.90 0.04% daripada permodalan pasaran | 91.36M RVST | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% daripada permodalan pasaran | 250.07M QUAD | — |
| 1466 |  KinKIN | $0.000001131 | -0.72% | -7.30% | -11.73% | $3.12M | $2.16K 0.07% daripada permodalan pasaran | 2.76T KIN | — |
| 1467 |  GameStop Tokenized Stock (Robinhood)GME | $27.08 | +0.07% | +1.47% | +7.00% | $3.11M | $1.27M 40.68% daripada permodalan pasaran | 114,975 GME | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% daripada permodalan pasaran | 883.24B SANI | — |
| 1469 |  HathorHTR | $0.006011 | -1.38% | -10.82% | -31.53% | $3.11M | $145.9K 4.70% daripada permodalan pasaran | 516.93M HTR | — |
| 1470 |  AIVille Governance TokenAIV | $0.001119 | +0.00% | +13.61% | +18.59% | $3.11M | $165.99 0.01% daripada permodalan pasaran | 2.78B AIV | — |
| 1471 |  OdosODOS | $0.0008225 | -1.05% | -2.90% | -4.67% | $3.1M | $352.57K 11.36% daripada permodalan pasaran | 3.77B ODOS | — |
| 1472 |  EarthBytEBYT | $0.000000001590 | -0.05% | -0.34% | -2.45% | $141.41K | $90.01K 63.65% daripada permodalan pasaran | 89.19T EBYT | — |
| 1472 |  Broadcom rStockRAVGO | $354.37 | -0.07% | -2.73% | -2.23% | $3.1M | $138.29K 4.46% daripada permodalan pasaran | 8,755 RAVGO | — |
| 1473 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.21 | -0.14% | -0.79% | -4.08% | $3.08M | $1.27M 41.37% daripada permodalan pasaran | 17,355 QCOMON | — |
| 1474 |  SantacoinSANTA | $0.000000000638 | -0.59% | -1.34% | -6.02% | $140.48K | $10.64 0.01% daripada permodalan pasaran | 220.31T SANTA | — |
| 1474 |  RARIRARI | $0.1577 | -0.52% | -2.32% | +0.98% | $3.07M | $250.23K 8.14% daripada permodalan pasaran | 19.49M RARI | — |
| 1475 |  Western Digital (bStocks Tokenized Stock)WDCB | $385.91 | -0.24% | -2.80% | -12.35% | $3.07M | $2.19M 71.28% daripada permodalan pasaran | 7,961 WDCB | — |
| 1475 |  Gym NetworkGYMNET | $0.001120 | -0.29% | -1.02% | +21.96% | $139.8K | $308.27 0.22% daripada permodalan pasaran | 124.8M GYMNET | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.43 | +0.04% | +0.25% | +5.31% | $3.07M | $897.68K 29.26% daripada permodalan pasaran | 116,063 PBRON | — |
| 1477 |  SpaceChain (ERC-20)SPC | $0.009984 | -0.33% | +8.62% | +32.73% | $3.07M | $10.37K 0.34% daripada permodalan pasaran | 307.18M SPC | — |
| 1479 |  GemHUBGHUB | $0.003753 | -0.84% | +1.16% | -0.08% | $3.05M | $313.62K 10.28% daripada permodalan pasaran | 813.18M GHUB | — |
| 1479 |  UNION Protocol GovernanceUNN | $0.0002200 | -0.61% | -1.07% | -14.49% | $135.3K | $555.05 0.41% daripada permodalan pasaran | 615.06M UNN | — |
| 1481 |  ROACOREROA | $0.003698 | -0.29% | -1.23% | -3.87% | $3.03M | $242.43K 8.00% daripada permodalan pasaran | 819M ROA | — |
| 1482 |  AXIAXI | $0.003615 | 0.00% | +0.27% | -6.66% | $127.04K | $64.12 0.05% daripada permodalan pasaran | 35.14M AXI | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 0.16% daripada permodalan pasaran | 3.25B BEND | — |
| 1482 |  ZenChainZTC | $0.0005429 | +2.22% | +2.35% | -0.27% | $3.03M | $256.16K 8.46% daripada permodalan pasaran | 5.57B ZTC | — |
| 1483 |  HighstreetHIGH | $0.0310 | +0.01% | -3.20% | -8.95% | $3.02M | $8.6M 284.42% daripada permodalan pasaran | 97.61M HIGH | — |
| 1484 |  AvalonAVL | $0.0186 | -7.55% | -9.70% | -17.68% | $3.01M | $547.97K 18.18% daripada permodalan pasaran | 161.68M AVL | — |
| 1485 |  League of TradersLOT | $0.005758 | -0.56% | -1.82% | -7.42% | $3.01M | $141.39K 4.69% daripada permodalan pasaran | 523.47M LOT | — |
| 1486 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% daripada permodalan pasaran | 43.81M VEXT | — |
| 1486 |  Pundi AIPUNDIAI | $0.4265 | -0.14% | -0.61% | -5.26% | $3.01M | $1.03K 0.03% daripada permodalan pasaran | 7.06M PUNDIAI | — |
| 1487 |  AragonANT | $0.0696 | 0.00% | +5.56% | -1.01% | $3.01M | $0.00 | 43.19M ANT | — |
| 1488 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.08 | +0.19% | -1.38% | -0.41% | $3M | $39.79 0.00% daripada permodalan pasaran | 40,491 IJHON | — |
| 1489 |  Inflation Hedging CoinIHC | $0.00002504 | -0.05% | -1.67% | -5.07% | $3M | $573.49 0.02% daripada permodalan pasaran | 119.64B IHC | — |
