Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1124 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.29 | -0.17% | -1.28% | +2.71% | $6.95M | $2.15M 30.97% daripada permodalan pasaran | 26,809 AMZNON | — |
| 1125 |  PinLinkPIN | $0.0784 | +0.82% | -1.96% | -5.47% | $6.92M | $217.36K 3.14% daripada permodalan pasaran | 88.21M PIN | — |
| 1126 |  Bitcoin Limited EditionBTCLE | $443.83 | -0.14% | -0.61% | -0.72% | $6.91M | $75.43K 1.09% daripada permodalan pasaran | 15,579 BTCLE | — |
| 1127 |  Liqwid FinanceLQ | $0.3432 | -0.11% | -5.81% | -14.64% | $6.91M | $0.00 | 20.14M LQ | — |
| 1128 |  Portal to BitcoinPTB | $0.0008433 | +1.30% | -3.42% | -13.74% | $6.88M | $742.4K 10.79% daripada permodalan pasaran | 8.16B PTB | — |
| 1129 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | +4.37% | $804.36K | $529.65 0.07% daripada permodalan pasaran | 548.49M RTB | — |
| 1129 |  TreehouseTREE | $0.0441 | +0.53% | -3.77% | -4.90% | $6.89M | $2.8M 40.66% daripada permodalan pasaran | 156.12M TREE | — |
| 1130 |  Wrapped POKTWPOKT | $0.008183 | +0.25% | -2.07% | -7.41% | $803.15K | $689.07 0.09% daripada permodalan pasaran | 98.14M WPOKT | — |
| 1130 |  Islamic CoinISLM | $0.003141 | +0.86% | -0.13% | -1.25% | $6.87M | $128.73 0.00% daripada permodalan pasaran | 2.19B ISLM | — |
| 1131 |  Marvell xStockMRVLX | $267.03 | +0.02% | -3.25% | -1.19% | $6.84M | $907.27K 13.27% daripada permodalan pasaran | 25,611 MRVLX | — |
| 1132 |  SupraSUPRA | $0.0001508 | +1.02% | +2.71% | -2.63% | $6.83M | $288.53K 4.22% daripada permodalan pasaran | 45.33B SUPRA | — |
| 1133 |  MinswapMIN | $0.003968 | +0.03% | -3.15% | -6.25% | $6.8M | $96.83K 1.42% daripada permodalan pasaran | 1.71B MIN | — |
| 1134 |  Roko NetworkROKO | $0.000004000 | +0.48% | -4.99% | -9.75% | $767.68K | $44.8K 5.84% daripada permodalan pasaran | 195.32B ROKO | — |
| 1134 |  AMO CoinAMO | $0.0003206 | +0.05% | -1.15% | -1.05% | $6.8M | $151.07K 2.22% daripada permodalan pasaran | 21.2B AMO | — |
| 1135 |  Intel rStockRINTC | $101.28 | +0.28% | -4.08% | -12.82% | $6.75M | $835.42K 12.38% daripada permodalan pasaran | 66,643 RINTC | — |
| 1136 |  RealLinkREAL | $0.004884 | +4.15% | -12.63% | -19.47% | $6.71M | $48.44K 0.72% daripada permodalan pasaran | 1.37B REAL | — |
| 1138 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $226.84 | -0.08% | -2.03% | -5.34% | $6.66M | $8.96M 134.57% daripada permodalan pasaran | 29,366 NVDAC | — |
| 1139 |  USDHUSDHstabil | $0.9966 | -0.04% | -0.20% | -0.33% | $6.59M | $19.13K 0.29% daripada permodalan pasaran | 6.62M USDH | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% daripada permodalan pasaran | 756,593 INTELLIQUE | — |
| 1140 |  tBTCTBTC | $82,946 | +1.08% | -0.57% | -4.32% | $746.51K | $621.05K 83.19% daripada permodalan pasaran | 9 TBTC | — |
| 1140 |  QuickswapQUICK | $0.0100 | -0.33% | -1.95% | -4.47% | $6.58M | $608.72K 9.25% daripada permodalan pasaran | 656.12M QUICK | — |
| 1141 |  PortalsPORTALS | $0.003245 | 0.00% | -4.26% | -4.26% | $746.24K | $54.76K 7.34% daripada permodalan pasaran | 230M PORTALS | — |
| 1141 |  Mansory TokenMNSRY | $0.007294 | +0.22% | -0.58% | -5.79% | $6.56M | $253.94K 3.87% daripada permodalan pasaran | 899.99M MNSRY | — |
| 1142 |  Alphabet rStockRGOOGL | $352.70 | +0.23% | +0.29% | +1.77% | $6.56M | $293K 4.47% daripada permodalan pasaran | 18,605 RGOOGL | — |
| 1144 |  Wilder WorldWILD | $0.0131 | -3.74% | -6.72% | -10.05% | $6.53M | $133.75K 2.05% daripada permodalan pasaran | 499.97M WILD | — |
| 1145 |  VenomVENOM | $0.006609 | -5.46% | -53.23% | -43.94% | $6.54M | $140.25K 2.15% daripada permodalan pasaran | 988.92M VENOM | — |
| 1147 |  HandshakeHNS | $0.009602 | +0.00% | +4.73% | +15.43% | $6.51M | $99.71 0.00% daripada permodalan pasaran | 677.73M HNS | — |
| 1148 |  ParagonsDAOPDT | $0.0792 | 0.00% | +0.84% | -15.40% | $6.51M | $0.00 | 82.17M PDT | — |
| 1151 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% daripada permodalan pasaran | 179.89M MORE | — |
| 1151 |  StarpowerSTAR | $0.0347 | +0.10% | -0.60% | -9.08% | $6.46M | $782.58K 12.11% daripada permodalan pasaran | 186.26M STAR | — |
| 1153 |  AlitasALT | $0.008499 | -0.09% | +5.43% | +4.96% | $6.46M | $3.64K 0.06% daripada permodalan pasaran | 760M ALT | — |
| 1155 |  SplintershardsSPS | $0.004056 | +0.07% | +1.57% | -8.32% | $6.45M | $566.99 0.01% daripada permodalan pasaran | 1.59B SPS | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $450.56 | -0.17% | -2.29% | -8.20% | $6.37M | $2.45M 38.51% daripada permodalan pasaran | 14,131 TSMON | — |
| 1157 |  BadgerBADGER | $0.3251 | -0.11% | +1.91% | -4.52% | $6.37M | $1.49K 0.02% daripada permodalan pasaran | 19.58M BADGER | — |
| 1158 |  Redbelly NetworkRBNTL1 | $0.002109 | -0.05% | -2.15% | -17.07% | $6.36M | $162.28K 2.55% daripada permodalan pasaran | 3.01B RBNT | — |
| 1159 |  TurtleTURTLE | $0.0409 | +0.87% | -3.03% | -5.44% | $6.33M | $566.03K 8.94% daripada permodalan pasaran | 154.7M TURTLE | — |
| 1160 |  AstraAIASTRA | $0.6314 | +2.29% | +22.10% | +46.27% | $6.31M | $13.85K 0.22% daripada permodalan pasaran | 10M ASTRA | — |
| 1161 |  Micron Technology rStockRMU | $985.47 | -0.23% | -5.18% | -7.25% | $6.3M | $301.73K 4.79% daripada permodalan pasaran | 6,395 RMU | — |
| 1162 |  SK Hynix xStockSKHYX | $162.08 | +0.02% | -5.45% | -16.52% | $6.29M | $1.5M 23.86% daripada permodalan pasaran | 38,814 SKHYX | — |
| 1163 |  OffshiftXFT | $0.0631 | +0.33% | +6.08% | -1.91% | $635.89K | $4.11K 0.65% daripada permodalan pasaran | 10.07M XFT | — |
| 1164 |  HashflowHFT | $0.006700 | +0.68% | -0.92% | -2.42% | $6.29M | $1.8M 28.56% daripada permodalan pasaran | 938.44M HFT | — |
| 1165 |  DacxiDXI | $0.0007453 | +0.02% | -6.63% | -1.14% | $6.26M | $768.58K 12.28% daripada permodalan pasaran | 8.4B DXI | — |
| 1166 |  DimitraDMTR | $0.007948 | +0.05% | -6.29% | -9.49% | $6.25M | $116.5K 1.86% daripada permodalan pasaran | 786.24M DMTR | — |
| 1167 |  BluefinBLUE | $0.0104 | -0.95% | -8.65% | +5.28% | $6.26M | $4.82M 76.95% daripada permodalan pasaran | 603.72M BLUE | — |
| 1169 |  AlchemixALCX | $2.35 | -14.37% | -18.11% | -12.51% | $6.19M | $329.36K 5.32% daripada permodalan pasaran | 2.63M ALCX | — |
| 1170 |  NexANEXA | $0.000001049 | -0.07% | +1.31% | +7.32% | $6.15M | $63.31K 1.03% daripada permodalan pasaran | 5.86T NEXA | — |
| 1171 |  PolkastarterPOLS | $0.0620 | +0.23% | -2.54% | -6.05% | $6.15M | $121.15K 1.97% daripada permodalan pasaran | 99.21M POLS | — |
| 1172 |  NominaNOM | $0.002113 | +1.20% | -4.30% | -11.09% | $6.13M | $4.75M 77.55% daripada permodalan pasaran | 2.9B NOM | — |
| 1173 |  GearboxGEAR | $0.0006091 | +0.33% | -4.14% | -5.26% | $6.09M | $21.52K 0.35% daripada permodalan pasaran | 10B GEAR | — |
| 1174 |  Origin DollarOUSDstabil | $0.9999 | -0.00% | +0.02% | +0.03% | $6.09M | $40.77 0.00% daripada permodalan pasaran | 6.09M OUSD | — |
| 1175 |  Laqira ProtocolLQR | $0.0686 | +0.24% | -7.01% | -6.60% | $6.08M | $257.48K 4.23% daripada permodalan pasaran | 88.62M LQR | — |
| 1176 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% daripada permodalan pasaran | 170M TAKER | — |
| 1176 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $36.94 | -0.25% | +9.52% | +25.05% | $6.06M | $10.23M 168.97% daripada permodalan pasaran | 163,963 SOXSB | — |
| 1177 |  UplandSPARKLET | $0.0213 | -0.00% | -0.17% | -0.87% | $6.06M | $336.32 0.01% daripada permodalan pasaran | 284.67M SPARKLET | — |
| 1178 |  DexToolsDEXT | $0.0862 | +1.84% | -2.38% | -9.99% | $6.02M | $10.64K 0.18% daripada permodalan pasaran | 69.86M DEXT | — |
| 1179 |  SanDisk (Ondo Tokenized)SNDKON | $1,492 | +0.79% | -7.42% | -12.42% | $6.02M | $6.34M 105.40% daripada permodalan pasaran | 4,033 SNDKON | — |
| 1180 |  EeseeESE | $0.004291 | +0.78% | +1.85% | +0.12% | $5.98M | $231.55K 3.87% daripada permodalan pasaran | 1.39B ESE | — |
| 1181 |  Meta Platforms (Ondo Tokenized Stock)METAON | $744.70 | -0.38% | +3.00% | -0.00% | $5.97M | $4.73M 79.22% daripada permodalan pasaran | 8,023 METAON | — |
| 1182 |  Croatian Football Federation TokenVATRENI | $1.54 | +0.62% | -1.83% | -10.66% | $5.96M | $2.34K 0.04% daripada permodalan pasaran | 3.86M VATRENI | — |
| 1183 |  FC PortoPORTO | $0.4561 | +0.00% | -2.55% | -0.32% | $5.92M | $1.95M 32.90% daripada permodalan pasaran | 12.99M PORTO | — |
| 1184 |  USDPT | Western UnionUSDPTstabil | $0.9991 | +0.01% | -0.01% | -0.02% | $5.92M | $48.98K 0.83% daripada permodalan pasaran | 5.92M USDPT | — |
| 1185 |  Meta Platforms Tokenized Stock (Robinhood)META | $741.22 | -0.27% | +2.72% | -0.08% | $5.91M | $5.78M 97.78% daripada permodalan pasaran | 7,977 META | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% daripada permodalan pasaran | 161,653 DEUS | — |
| 1187 |  AlchemistMIST | $0.2249 | +0.25% | -0.01% | -7.68% | $561.84K | $100.39 0.02% daripada permodalan pasaran | 2.5M MIST | — |
| 1187 |  GroveGROVE | $0.006935 | -0.14% | -1.79% | -10.66% | $5.9M | $329.75K 5.59% daripada permodalan pasaran | 850.5M GROVE | — |
| 1188 |  YcashYEC | $0.3468 | -0.40% | -1.50% | -16.28% | $5.89M | $0.00 | 16.97M YEC | — |
| 1189 |  BitgertBRISE | $0.00000001487 | +0.11% | -3.07% | -4.08% | $5.88M | $407.52K 6.93% daripada permodalan pasaran | 395.69T BRISE | — |
| 1190 |  LinqAILNQ | $0.0131 | -0.20% | -1.91% | -18.73% | $5.87M | $67.26K 1.15% daripada permodalan pasaran | 449.8M LNQ | — |
| 1191 |  LingoLINGO | $0.0121 | +0.09% | -0.83% | -18.97% | $5.87M | $151.01K 2.57% daripada permodalan pasaran | 486.21M LINGO | — |
| 1192 |  Nebius (bStocks Tokenized Stock)NBISB | $208.98 | +0.73% | -6.30% | -10.69% | $5.84M | $3.21M 54.95% daripada permodalan pasaran | 27,943 NBISB | — |
| 1193 |  CONXXPLA | $0.005688 | +0.06% | -0.94% | -2.77% | $5.83M | $154.15K 2.65% daripada permodalan pasaran | 1.02B XPLA | — |
| 1194 |  SecretSCRT | $0.008461 | +0.77% | -0.48% | -6.00% | $5.8M | $46.94K 0.81% daripada permodalan pasaran | 685.05M SCRT | — |
| 1195 |  Cryptex FinanceCTX | $0.6109 | +1.44% | +1.54% | -3.34% | $5.79M | $20.98K 0.36% daripada permodalan pasaran | 9.48M CTX | — |
| 1196 |  MCOINMCOIN | $0.0327 | -0.03% | -1.19% | -6.92% | $5.79M | $85.21K 1.47% daripada permodalan pasaran | 177M MCOIN | — |
| 1197 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $353.25 | +0.22% | +0.44% | +1.99% | $5.78M | $3.25M 56.28% daripada permodalan pasaran | 16,365 GOOGL | — |
| 1198 |  SperaxSPA | $0.002782 | +0.05% | -0.34% | -2.11% | $5.7M | $300.28K 5.27% daripada permodalan pasaran | 2.05B SPA | — |
| 1199 |  House Party ProtocolHPP | $0.005903 | -0.44% | -1.89% | -4.93% | $5.33M | $303.8K 5.70% daripada permodalan pasaran | 903.62M HPP | — |
| 1200 |  KleverKLV | $0.0006378 | -0.20% | -0.86% | -6.48% | $5.66M | $120.44K 2.13% daripada permodalan pasaran | 8.88B KLV | — |
| 1201 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.03 | +0.20% | -1.20% | -4.54% | $5.66M | $2.67M 47.09% daripada permodalan pasaran | 51,955 HOODB | — |
| 1202 |  CESS NetworkCESS | $0.002139 | +6.75% | +9.01% | +8.90% | $5.67M | $64.16K 1.13% daripada permodalan pasaran | 2.65B CESS | — |
| 1203 |  VNX GoldVNXAU | $134.24 | +0.35% | -0.24% | -0.36% | $5.65M | $25.89K 0.46% daripada permodalan pasaran | 42,100 VNXAU | — |
| 1204 |  dYdXETHDYDX | $0.1355 | +0.69% | -3.68% | -8.58% | $5.64M | $3.13M 55.55% daripada permodalan pasaran | 41.66M ETHDYDX | — |
| 1205 |  Helium MobileMOBILE | $0.00006316 | -0.50% | -4.56% | -14.49% | $5.64M | $1.69K 0.03% daripada permodalan pasaran | 89.28B MOBILE | — |
| 1206 |  Loan ProtocolLOAN | $0.0003075 | +1.34% | -4.24% | -12.36% | $5.66M | $84.68K 1.50% daripada permodalan pasaran | 18.41B LOAN | — |
| 1207 |  KRYLLKRL | $0.1409 | -0.19% | +0.37% | -2.99% | $5.62M | $36.07K 0.64% daripada permodalan pasaran | 39.9M KRL | — |
| 1208 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $15.85 | +0.83% | -12.30% | -30.49% | $5.63M | $14.65M 260.44% daripada permodalan pasaran | 354,968 KORUB | — |
| 1209 |  Steem DollarsSBDstabil | $0.5728 | -0.03% | -5.46% | -2.20% | $5.61M | $2.69M 47.95% daripada permodalan pasaran | 9.8M SBD | — |
| 1210 | $0.0001550 | 0.00% | 0.00% | -8.17% | $488.57K | $11.24K 2.30% daripada permodalan pasaran | 3.15B MP | — | |
| 1210 |  BugsCoinBGSC | $0.0005513 | -0.35% | -4.70% | -8.77% | $5.61M | $43.08K 0.77% daripada permodalan pasaran | 10.18B BGSC | — |
| 1211 |  BrickkenBKN | $0.1058 | +1.30% | -0.13% | -9.25% | $5.58M | $55.51K 0.99% daripada permodalan pasaran | 52.79M BKN | — |
| 1212 |  Mines of DalarniaDAR | $0.0007800 | -6.67% | -6.98% | -67.51% | $484.23K | $5.53K 1.14% daripada permodalan pasaran | 620.92M DAR | — |
| 1212 |  TSMC (bStocks Tokenized Stock)TSMB | $444.75 | -0.16% | -1.89% | -8.44% | $5.6M | $1.34M 23.91% daripada permodalan pasaran | 12,586 TSMB | — |
| 1213 |  StonkBrokerSTONKBROKER | $0.004704 | -0.75% | -5.12% | -14.90% | $5.6M | $1.02M 18.27% daripada permodalan pasaran | 1.19B STONKBROKER | — |
| 1214 |  Radio CacaRACA | $0.00001352 | +1.22% | -1.46% | -5.85% | $5.57M | $359.6K 6.46% daripada permodalan pasaran | 411.67B RACA | — |
| 1215 |  ZclassicZCL | $0.5993 | -0.51% | +1.67% | -32.36% | $5.57M | $0.00 | 9.29M ZCL | — |
| 1217 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.93 | +0.35% | -2.01% | -4.11% | $5.54M | $1.75M 31.57% daripada permodalan pasaran | 69,331 TQQQON | — |
| 1218 |  BytecoinBCN | $0.00003006 | +0.01% | -0.01% | +0.37% | $5.53M | $0.84 0.00% daripada permodalan pasaran | 184.07B BCN | — |
| 1219 |  LeverUpLV | $0.0613 | -1.31% | -6.69% | -21.28% | $5.52M | $34.06 0.00% daripada permodalan pasaran | 90M LV | — |
| 1222 |  SpaceX PreStocksSPACEX | $627.95 | +0.08% | -0.71% | +5.86% | $5.49M | $0.00 | 8,742 SPACEX | — |
| 1223 |  Lazio Fan TokenLAZIO | $0.4208 | +3.65% | +2.38% | +8.94% | $5.55M | $6.5M 117.17% daripada permodalan pasaran | 13.18M LAZIO | — |
