Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 244 |  MicroStrategy xStockMSTRX | $152.97 | -0.51% | -3.20% | -5.42% | $114.45M | $9.24M 8.07% daripada permodalan pasaran | 748,227 MSTRX | |
| 245 |  liumSN51 | $29.95 | -0.74% | -2.67% | +6.56% | $114.15M | $2.06M 1.81% daripada permodalan pasaran | 3.82M SN51 | |
| 245 |  JPYSCJPYSCstabil | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 246 |  ViciCoinVCNT | $18.70 | -0.47% | -0.65% | +0.01% | $113.89M | $490.66K 0.43% daripada permodalan pasaran | 6.09M VCNT | — |
| 247 |  STONKSTONK | $0.1436 | -0.37% | -2.28% | -24.76% | $114.01M | $14.08M 12.35% daripada permodalan pasaran | 794.07M STONK | |
| 248 |  Rollbit CoinRLB | $0.0729 | +1.34% | -2.76% | -6.50% | $113.51M | $342.02K 0.30% daripada permodalan pasaran | 1.56B RLB | |
| 249 |  KinetiqKNTQ | $0.3386 | -1.08% | -5.06% | +2.33% | $109.24M | $2.54M 2.33% daripada permodalan pasaran | 319.19M KNTQ | |
| 250 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% daripada permodalan pasaran | 804,455 QAI | — |
| 250 |  SoSoValueSOSO | $0.3114 | -0.40% | -4.86% | +1.70% | $106.22M | $3.87M 3.64% daripada permodalan pasaran | 342M SOSO | |
| 251 |  Frax USDFRXUSDstabil | $0.9999 | +0.04% | +0.14% | +0.00% | $105.47M | $2.81M 2.67% daripada permodalan pasaran | 105.48M FRXUSD | |
| 251 |  Avant USDAVUSDstabil | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% daripada permodalan pasaran | 125.5M AVUSD | |
| 252 |  SlimexSLX | $0.0575 | -0.13% | +1756.13% | +12363.50% | $99.57M | $18.75K 0.02% daripada permodalan pasaran | 1.73B SLX | — |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.05 | -0.78% | -3.90% | -0.21% | $99.63M | $2.5M 2.51% daripada permodalan pasaran | 1.2M CRCLON | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $153.13 | -0.49% | -2.84% | -5.46% | $99.54M | $18.72M 18.81% daripada permodalan pasaran | 651,013 MSTRB | |
| 255 |  PromPROM | $5.22 | -0.08% | -0.48% | -15.81% | $95.47M | $6.21M 6.50% daripada permodalan pasaran | 18.25M PROM | |
| 256 |  FUNTokenFUN | $0.0196 | +0.03% | -4.49% | +9.43% | $94.83M | $1.01M 1.07% daripada permodalan pasaran | 10.81B FUN | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  Cheems (cheems.pet)CHEEMSmeme | $0.0000005048 | +0.17% | -4.80% | -8.60% | $94.64M | $1.03M 1.09% daripada permodalan pasaran | 187.5T CHEEMS | — |
| 258 |  KusamaKSM | $4.93 | +0.08% | -3.14% | -3.20% | $93.4M | $2.85M 3.05% daripada permodalan pasaran | 18.97M KSM | |
| 259 |  Artificial InuAImeme | $0.0198 | +6.04% | -4.21% | -31.82% | $92.07M | $11.78M 12.79% daripada permodalan pasaran | 999.84M AI | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% daripada permodalan pasaran | 115.84M THBILL | |
| 260 |  WEMIXWEMIXL1 | $0.1828 | +0.07% | -3.64% | -5.88% | $91.2M | $596.8K 0.65% daripada permodalan pasaran | 499.71M WEMIX | |
| 261 |  Circle xStockCRCLX | $83.02 | -0.91% | -4.00% | -0.30% | $89.45M | $25.17M 28.14% daripada permodalan pasaran | 1.08M CRCLX | |
| 262 |  SwasticoinYZYmeme | $0.2940 | +2.02% | +0.02% | +0.03% | $89.09M | $7.96K 0.01% daripada permodalan pasaran | 302.98M YZY | — |
| 263 |  Melania MemeMELANIAmeme | $0.0891 | -0.22% | -3.36% | -12.44% | $89.03M | $8.59M 9.65% daripada permodalan pasaran | 1B MELANIA | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  ORDIORDImeme | $4.20 | -0.05% | -3.96% | -6.40% | $88.21M | $14.01M 15.89% daripada permodalan pasaran | 21M ORDI | |
| 265 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.48 | -0.01% | +0.19% | -2.91% | $88.04M | $41.07M 46.65% daripada permodalan pasaran | 537,452 SPCXB | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  GasGAS | $1.34 | +0.05% | -3.45% | -5.29% | $87.84M | $1.46M 1.66% daripada permodalan pasaran | 64.99M GAS | |
| 267 |  HeliumHNT | $0.4670 | -0.17% | -5.47% | -12.37% | $86.95M | $3.59M 4.12% daripada permodalan pasaran | 186.32M HNT | |
| 268 |  LivepeerLPT | $1.74 | +0.33% | -3.11% | +0.77% | $86.61M | $13.1M 15.13% daripada permodalan pasaran | 49.69M LPT | |
| 269 |  GMXGMX | $8.27 | -0.40% | -1.67% | -5.39% | $86.57M | $3.9M 4.50% daripada permodalan pasaran | 10.47M GMX | |
| 270 |  VeloVELO | $0.004923 | -0.46% | -6.10% | -17.36% | $86.09M | $5.72M 6.65% daripada permodalan pasaran | 17.56B VELO | |
| 271 |  PharosPROSL1 | $0.6320 | -0.57% | -6.80% | -14.69% | $85.97M | $3.99M 4.64% daripada permodalan pasaran | 135.6M PROS | |
| 272 |  QubicQUBICL1 | $0.0000005968 | -1.05% | -5.93% | +3.07% | $85.51M | $1.23M 1.44% daripada permodalan pasaran | 143.29T QUBIC | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% daripada permodalan pasaran | 335.38M GENIUS | |
| 273 |  MarsCoinMARSCOINmeme | $0.0856 | -0.04% | -10.08% | -16.97% | $85.4M | $35.07M 41.07% daripada permodalan pasaran | 1B MARSCOIN | |
| 274 |  Rootstock Infrastructure FrameworkRIF | $0.0849 | +0.13% | +0.35% | +2.67% | $85.3M | $7.22M 8.47% daripada permodalan pasaran | 1B RIF | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  SeekerSKR | $0.0169 | +0.07% | +2.25% | -6.10% | $84.93M | $6.94M 8.17% daripada permodalan pasaran | 5.04B SKR | |
| 276 |  XYO NetworkXYO | $0.003522 | -0.01% | -4.65% | -6.68% | $48.09M | $3.14M 6.54% daripada permodalan pasaran | 13.66B XYO | |
| 276 |  yearn.financeYFI | $2,347 | -0.64% | -2.90% | -7.77% | $84.67M | $3M 3.55% daripada permodalan pasaran | 36,076 YFI | |
| 277 |  iExec RLCRLC | $0.9614 | -1.39% | -10.95% | +53.45% | $84.15M | $50.49M 59.99% daripada permodalan pasaran | 87M RLC | |
| 278 |  AIVIVEAVV | $0.008362 | -0.07% | +0.19% | -0.90% | $83.62M | $151.79K 0.18% daripada permodalan pasaran | 10B AVV | — |
| 279 |  RedStoneRED | $0.1570 | -2.26% | +2.88% | -7.99% | $83.55M | $44.69M 53.49% daripada permodalan pasaran | 541.31M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% daripada permodalan pasaran | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  CoW ProtocolCOW | $0.1449 | -0.13% | -3.27% | -6.55% | $83.65M | $3.14M 3.76% daripada permodalan pasaran | 575.81M COW | |
| 281 |  SynthetixSNX | $0.2417 | -0.81% | -0.66% | -3.30% | $83M | $16.67M 20.08% daripada permodalan pasaran | 344.52M SNX | |
| 282 |  Ondo U.S. Dollar TokenUSDONstabil | $0.9995 | +0.00% | -0.03% | -0.05% | $82.83M | $39.69M 47.92% daripada permodalan pasaran | 82.87M USDON | |
| 282 |  Cheems TokenCHEEMSmeme | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% daripada permodalan pasaran | 203.67T CHEEMS | |
| 283 |  ZIGChainZIG | $0.0587 | -0.89% | -0.65% | +2.93% | $82.69M | $2.97M 3.59% daripada permodalan pasaran | 1.41B ZIG | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 0.02% daripada permodalan pasaran | 758.19M WCRO | — |
| 284 |  FTXFTT | $0.2494 | -1.08% | -3.18% | -3.73% | $81.82M | $2.75M 3.36% daripada permodalan pasaran | 328.9M FTT | |
| 285 |  CentrifugeCFG | $0.1406 | -0.38% | -1.68% | -7.91% | $81.09M | $20.49M 25.27% daripada permodalan pasaran | 577.15M CFG | |
| 286 |  USDsuiUSDSUIstabil | $0.9995 | -0.12% | -0.07% | -0.07% | $80.01M | $4.19M 5.24% daripada permodalan pasaran | 80.05M USDSUI | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% daripada permodalan pasaran | 85.29M USD3 | |
| 287 |  ECOMIOMI | $0.0002798 | -2.26% | -7.87% | -10.00% | $79.22M | $1.37M 1.73% daripada permodalan pasaran | 282.56B OMI | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  Nervos NetworkCKB | $0.001603 | -0.58% | -3.61% | +20.17% | $79.28M | $95.32M 120.24% daripada permodalan pasaran | 49.69B CKB | |
| 289 |  Solstice eUSXEUSX | $1.04 | -0.05% | -0.14% | +0.03% | $78.85M | $6.09M 7.73% daripada permodalan pasaran | 75.76M EUSX | — |
| 290 |  Unity USDUUSDstabil | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% daripada permodalan pasaran | 100M UUSD | |
| 290 |  ZanoZANO | $5.10 | -1.30% | -8.87% | -5.31% | $78.86M | $1.27M 1.61% daripada permodalan pasaran | 15.45M ZANO | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  ADIADI | $8.38 | -0.00% | +0.29% | +3.47% | $78.78M | $4.7M 5.96% daripada permodalan pasaran | 9.43M ADI | |
| 291 |  nanopayNANO | $0.3366 | -1.34% | -3.64% | -7.70% | $44.85M | $21.77K 0.05% daripada permodalan pasaran | 133.25M NANO | — |
| 292 |  Law Blocks AILBT | $0.3196 | -0.05% | -0.08% | -0.16% | $78.3M | $703.88K 0.90% daripada permodalan pasaran | 245M LBT | — |
| 293 |  BerachainBERAL1 | $0.2225 | +0.18% | -2.84% | -5.02% | $77.9M | $21.27M 27.30% daripada permodalan pasaran | 349.84M BERA | |
| 294 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.88 | -0.23% | +0.69% | -2.90% | $77.33M | $65.46K 0.08% daripada permodalan pasaran | 474,750 PRESPCX | — |
| 295 |  UnifAI NetworkUAI | $0.3233 | +0.56% | -3.65% | +11.07% | $77.09M | $9.83M 12.75% daripada permodalan pasaran | 239M UAI | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% daripada permodalan pasaran | 1,184 BGBTC | |
| 296 |  o1.exchangeO | $0.4814 | +0.72% | +0.82% | -4.52% | $76.76M | $11.43M 14.89% daripada permodalan pasaran | 160M O | |
| 297 |  Lista USDLISUSDstabil | $0.9958 | +0.02% | -0.07% | -0.15% | $75.56M | $84.11 0.00% daripada permodalan pasaran | 75.88M LISUSD | |
| 298 |  KAITOKAITO | $0.3128 | +0.24% | -2.58% | -8.39% | $75.49M | $11M 14.57% daripada permodalan pasaran | 241.39M KAITO | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  ZetaChainZETA | $0.0455 | -0.61% | -3.24% | -10.73% | $75.29M | $5.44M 7.23% daripada permodalan pasaran | 1.66B ZETA | |
| 300 |  BULLABULLAmeme | $0.0750 | -0.61% | -2.23% | -13.73% | $74.97M | $955.52K 1.27% daripada permodalan pasaran | 1B BULLA | |
| 301 |  Ansem CatANSEMCATmeme | $0.0001770 | 0.00% | -16.37% | +270400.02% | $74.45M | $0.00 | 420.69B ANSEMCAT | — |
| 302 |  Data NetworkDATAL1 | $0.2077 | +0.41% | +5.06% | -0.38% | $74.61M | $50.14M 67.20% daripada permodalan pasaran | 359.94M DATA | |
| 303 |  ZilliqaZIL | $0.003583 | -0.61% | -0.69% | +0.15% | $74.12M | $4.82M 6.50% daripada permodalan pasaran | 20.61B ZIL | |
| 304 |  AxelarAXL | $0.0593 | +2.75% | +6.07% | +9.59% | $73.93M | $23.97M 32.42% daripada permodalan pasaran | 1.25B AXL | |
| 305 |  VeThorVTHO | $0.0007035 | -0.00% | -4.35% | +9.46% | $73.52M | $6.3M 8.57% daripada permodalan pasaran | 103.71B VTHO | |
| 306 |  KavaKAVA | $0.0680 | -0.17% | +0.99% | -1.34% | $73.42M | $8.8M 11.98% daripada permodalan pasaran | 1.08B KAVA | |
| 307 |  Theta FuelTFUEL | $0.009630 | -0.23% | -3.80% | -8.14% | $72.27M | $443.39K 0.61% daripada permodalan pasaran | 7.5B TFUEL | |
| 308 |  HoloHOT | $0.0004080 | -0.69% | -3.77% | -10.36% | $72.2M | $2.03M 2.81% daripada permodalan pasaran | 177.62B HOT | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% daripada permodalan pasaran | 167.64M MAG7.SSI | |
| 309 |  TAGGERTAG | $0.0006652 | -0.04% | +7.24% | -13.13% | $72.11M | $5M 6.93% daripada permodalan pasaran | 108.4B TAG | |
| 310 |  MubarakMUBARAKmeme | $0.0726 | +2.27% | -0.48% | -6.73% | $72.1M | $86.28M 119.67% daripada permodalan pasaran | 1B MUBARAK | |
| 310 |  f(x) Protocol fxUSDFXUSDstabil | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% daripada permodalan pasaran | 90.94M FXUSD | |
| 311 |  牛来 (Niu Lai)牛来meme | $0.0727 | +0.85% | -8.29% | -5.33% | $72.02M | $16.79M 23.32% daripada permodalan pasaran | 1B 牛来 | |
| 312 |  Tesla xStockTSLAX | $379.27 | +0.03% | -1.05% | -0.15% | $71.54M | $8.51M 11.90% daripada permodalan pasaran | 188,625 TSLAX | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.70 | +0.01% | +0.11% | +0.26% | $71.19M | $2.35M 3.30% daripada permodalan pasaran | 673,543 STRCON | |
| 314 |  Bio ProtocolBIO | $0.0283 | -0.46% | -6.23% | -11.24% | $70.88M | $9.46M 13.34% daripada permodalan pasaran | 2.51B BIO | |
| 315 |  io.netIO | $0.1693 | +0.23% | -0.12% | -0.33% | $69.76M | $94.4M 135.33% daripada permodalan pasaran | 413.32M IO | |
| 316 |  YZYYZYmeme | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 1.12% daripada permodalan pasaran | 298.96M YZY | |
| 316 |  OasisROSE | $0.008505 | +0.54% | -9.47% | +2.71% | $68.97M | $8.24M 11.95% daripada permodalan pasaran | 8.12B ROSE | |
| 317 |  RERE | $0.4303 | +0.13% | -4.06% | -14.06% | $68.73M | $6.72M 9.77% daripada permodalan pasaran | 159.6M RE | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% daripada permodalan pasaran | 2.17M BSPX |
