Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2897 |  Honeywell xStockHONX | $212.64 | +1.20% | +2.27% | +2.68% | $140.29K | $34.74K 24.77% daripada permodalan pasaran | 660 HONX | — |
| 2898 |  America PartyAPmeme | $0.0001398 | -0.03% | -24.64% | -21.01% | $139.81K | $1.02 0.00% daripada permodalan pasaran | 1B AP | — |
| 2899 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -16.41% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  KoKoK The RoachKOKOKmeme | $0.0006986 | -0.44% | +4.17% | -1.83% | $139.73K | $474.22 0.34% daripada permodalan pasaran | 200M KOKOK | — |
| 2901 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $130.75 | -0.39% | -3.79% | -9.07% | $139.03K | $28.24K 20.31% daripada permodalan pasaran | 1,063 WORCLX | — |
| 2902 |  LiveArtART | $0.0002030 | -0.60% | -0.43% | +0.10% | $138.85K | $22.06K 15.89% daripada permodalan pasaran | 684.01M ART | — |
| 2903 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.22 | +0.20% | -2.34% | +2.50% | $138.66K | $39.68K 28.62% daripada permodalan pasaran | 5,094 WGMEX | — |
| 2904 |  Philip Morris xStockPMX | $200.73 | -0.06% | -0.84% | -1.88% | $137.47K | $72.2K 52.52% daripada permodalan pasaran | 685 PMX | — |
| 2905 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.03 | -0.41% | -0.81% | -13.52% | $137.3K | $362.16K 263.77% daripada permodalan pasaran | 11,409 RGTION | — |
| 2906 |  Crypto Trading FundCTF | $0.0289 | -7.59% | -5.70% | +5.33% | $136.52K | $125.20 0.09% daripada permodalan pasaran | 4.72M CTF | — |
| 2907 |  Coinye WestCOINYEmeme | $0.0001704 | -0.09% | +2.52% | +2.50% | $136.5K | $63.54 0.05% daripada permodalan pasaran | 801.24M COINYE | — |
| 2908 |  Ford Motor Tokenized Stock (Robinhood)F | $12.52 | -0.50% | +1.61% | +2.95% | $136.44K | $54.05K 39.61% daripada permodalan pasaran | 10,897 F | — |
| 2909 |  MarsMARS | $0.0000003236 | -0.94% | -1.24% | -6.14% | $136.12K | $24.71K 18.16% daripada permodalan pasaran | 420.69B MARS | — |
| 2910 |  NumogramGNONmeme | $0.0001361 | 0.00% | -1.52% | -4.02% | $136.1K | $0.00 | 1B GNON | — |
| 2911 |  DynexDNX | $0.001256 | +2.23% | +1.76% | +4.39% | $135.88K | $16.58K 12.21% daripada permodalan pasaran | 108.16M DNX | — |
| 2912 |  KEKKEKEmeme | $0.000000001829 | 0.00% | +4.06% | -5.53% | $135.83K | $0.00 | 74.28T KEKE | — |
| 2913 |  KarlsenKLS | $0.00004476 | +9.91% | +12.10% | +2.89% | $135.61K | $0.00 | 3.03B KLS | — |
| 2914 |  Wen Lambo (wenlamborh.com)WENmeme | $0.0001804 | +1.18% | -16.53% | -32.28% | $135.24K | $2.27K 1.68% daripada permodalan pasaran | 749.7M WEN | — |
| 2915 |  ServiceNow rStockRNOW | $140.72 | -0.51% | -4.41% | +0.28% | $134.8K | $4.3K 3.19% daripada permodalan pasaran | 958 RNOW | — |
| 2916 |  Palo Alto Networks xStockPANWX | $342.10 | +0.01% | -7.20% | -18.06% | $134.99K | $0.00 | 395 PANWX | — |
| 2917 |  MorphwareXMW | $0.0001638 | 0.00% | +3.60% | -2.33% | $134.93K | $0.00 | 823.7M XMW | — |
| 2918 |  Aurora Innovation (Ondo Tokenized)AURON | $5.07 | -2.02% | -2.14% | -11.05% | $134.74K | $841.20 0.62% daripada permodalan pasaran | 26,553 AURON | — |
| 2919 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $99.87 | -0.94% | -2.13% | -8.46% | $134.38K | $8.44 0.01% daripada permodalan pasaran | 1,346 WHOODX | — |
| 2920 |  SovrunSOVRN | $0.0007282 | 0.00% | 0.00% | -13.24% | $134.34K | $0.00 | 184.48M SOVRN | — |
| 2921 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2922 |  NFT Art FinanceNFTART | $0.000000000005 | -1.17% | +0.52% | -6.32% | $133.49K | $37.86 0.03% daripada permodalan pasaran | 25,282.17T NFTART | — |
| 2923 |  Success KidSKIDmeme | $0.001535 | 0.00% | -1.20% | -7.57% | $133.12K | $0.00 | 86.74M SKID | — |
| 2924 |  KOALA AIKOKOmeme | $0.00000001461 | 0.00% | -1.26% | -3.97% | $133.08K | $0.00 | 9.11T KOKO | — |
| 2925 |  ElizaELIZAmeme | $0.0001329 | 0.00% | +1.92% | -7.63% | $132.9K | $0.00 | 999.89M ELIZA | — |
| 2926 |  BloktopiaBLOK | $0.000005341 | 0.00% | -2.01% | +3.71% | $132.41K | $0.00 | 24.79B BLOK | — |
| 2927 |  Green Shiba InuGINUXmeme | $0.00000003705 | 0.00% | -0.50% | +1.07% | $132.39K | $0.00 | 3.57T GINUX | — |
| 2928 |  Hasbulla's CatBARSIKmeme | $0.0001318 | -4.07% | -4.70% | +5.18% | $131.79K | $102.07K 77.45% daripada permodalan pasaran | 999.76M BARSIK | — |
| 2929 |  Looby by Stephen BlissLOOBYmeme | $0.0001382 | 0.00% | -0.89% | +0.55% | $131.71K | $0.00 | 952.95M LOOBY | — |
| 2930 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $176.40 | -0.98% | -2.35% | -2.89% | $131.1K | $124.91K 95.28% daripada permodalan pasaran | 743 WCOINX | — |
| 2931 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2932 |  MUSEMUSE | $0.2554 | +0.84% | +0.66% | +7.42% | $129.89K | $2.55 0.00% daripada permodalan pasaran | 508,554 MUSE | — |
| 2933 |  Gecko InuGECmeme | $0.000000001961 | 0.00% | +10.72% | +15.79% | $129.82K | $0.00 | 66.19T GEC | — |
| 2934 |  BOTIFYBOTIFY | $0.0001297 | +1.43% | -30.18% | -51.03% | $129.71K | $52.35K 40.36% daripada permodalan pasaran | 1B BOTIFY | — |
| 2935 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $338.91 | -0.19% | -1.83% | -2.73% | $129.69K | $72.77 0.06% daripada permodalan pasaran | 383 GOOGON | — |
| 2936 |  StarHeroesSTAR | $0.0005651 | 0.00% | +0.81% | -14.56% | $129.65K | $0.00 | 229.44M STAR | — |
| 2937 |  OpenLeverageOLE | $0.0006873 | -0.02% | +1.10% | -1.09% | $129.64K | $901.35 0.70% daripada permodalan pasaran | 188.63M OLE | — |
| 2938 |  BEATS on BASEBEATSmeme | $0.0001994 | -1.95% | -1.10% | -10.60% | $128.6K | $364.70 0.28% daripada permodalan pasaran | 644.79M BEATS | — |
| 2939 |  GorillaGORILLAmeme | $0.0001283 | -0.10% | -1.10% | -4.50% | $128.33K | $24.7K 19.24% daripada permodalan pasaran | 1B GORILLA | — |
| 2940 |  ICB NetworkICBX | $0.000006651 | -0.02% | -0.02% | -0.05% | $128.32K | $3.99 0.00% daripada permodalan pasaran | 19.29B ICBX | — |
| 2941 |  Seedify.fundSFUND | $0.001448 | 0.00% | +1.60% | -3.13% | $128.23K | $0.00 | 88.55M SFUND | — |
| 2942 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2943 |  AME ChainAME | $0.0002556 | -0.72% | -3.38% | -1.74% | $127.78K | $61.3K 47.97% daripada permodalan pasaran | 500M AME | — |
| 2944 |  catownkimonoCOK | $0.0000001279 | 0.00% | -3.37% | -3.06% | $127.67K | $0.00 | 998.61B COK | — |
| 2945 |  TradetomatoTTM | $0.001583 | +0.56% | -0.13% | +0.33% | $127.64K | $37.42 0.03% daripada permodalan pasaran | 80.64M TTM | — |
| 2946 |  LunarLNR | $0.001723 | 0.00% | +1.66% | -1.67% | $127.24K | $0.00 | 73.83M LNR | — |
| 2947 |  LandX Governance TokenLNDX | $0.008893 | -1.33% | -0.79% | -0.03% | $126.82K | $49.35 0.04% daripada permodalan pasaran | 14.26M LNDX | — |
| 2948 |  FOMO (fomo.fund)FOMO | $0.000001268 | 0.00% | -2.41% | -9.30% | $126.78K | $0.00 | 99.99B FOMO | — |
| 2949 |  Mr. Lightspeed Creator CoinMR_LIGHTSPEEDmeme | $0.0002662 | -0.17% | -1.47% | -7.12% | $127.04K | $53.92K 42.45% daripada permodalan pasaran | 477.15M MR_LIGHTSPEED | — |
| 2950 |  BabySwapBABY | $0.0002028 | -0.62% | -1.77% | -2.22% | $125.91K | $419.78 0.33% daripada permodalan pasaran | 620.9M BABY | — |
| 2951 |  EARNMEARNM | $0.00003869 | 0.00% | -1.79% | +8.40% | $125.87K | $0.00 | 3.25B EARNM | — |
| 2952 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $154.64 | -0.62% | +0.80% | -13.13% | $124.99K | $884.38 0.71% daripada permodalan pasaran | 808 EWY | — |
| 2953 |  Super TrumpSTRUMPmeme | $0.00006785 | 0.00% | +4.68% | -4.72% | $124.67K | $0.00 | 1.84B STRUMP | — |
| 2954 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $82.43 | +0.19% | -3.04% | -3.42% | $124.51K | $51.02 0.04% daripada permodalan pasaran | 1,510 SILON | — |
| 2955 |  Jerry The Turtle By Matt FurieJYAImeme | $0.000001793 | +0.28% | +3.28% | +4.33% | $123.74K | $139.76K 112.95% daripada permodalan pasaran | 69B JYAI | — |
| 2956 |  CrownyCRWNY | $0.0002672 | +0.34% | -2.47% | -8.46% | $123.5K | $973.12 0.79% daripada permodalan pasaran | 462.19M CRWNY | — |
| 2957 |  NFPromptNFP | $0.0002055 | -1.70% | -6.18% | -22.28% | $123.48K | $16.61K 13.45% daripada permodalan pasaran | 600.81M NFP | — |
| 2958 |  Super Micro Computer rStockRSMCI | $31.81 | -0.70% | -7.29% | -22.97% | $123.14K | $21.7K 17.62% daripada permodalan pasaran | 3,871 RSMCI | — |
| 2959 |  STARSSTARS | $0.000002923 | 0.00% | 0.00% | -5.52% | $122.96K | $0.00 | 42.07B STARS | — |
| 2960 |  HundHUNDmeme | $0.0003073 | -0.18% | -1.90% | -5.28% | $122.89K | $10.44K 8.49% daripada permodalan pasaran | 399.92M HUND | — |
| 2961 |  TrollCoinTROLL | $0.0002065 | -0.02% | -0.03% | -5.90% | $122.41K | $0.00 | 592.81M TROLL | — |
| 2962 |  Tajir Tech HubTJRM | $0.0002519 | +0.19% | -0.22% | +1.44% | $122.26K | $55.61K 45.48% daripada permodalan pasaran | 485.41M TJRM | — |
| 2963 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005594 | -0.03% | +5.53% | -4.77% | $122.11K | $443.89 0.36% daripada permodalan pasaran | 21.83M LIQ | — |
| 2964 |  Wrapped DioneDIONE | $0.000009991 | -4.10% | -2.87% | -10.54% | $121.85K | $80.48 0.07% daripada permodalan pasaran | 12.2B DIONE | — |
| 2965 |  HAPIHAPI | $0.1661 | +1.01% | -0.94% | -22.89% | $121.64K | $706.93 0.58% daripada permodalan pasaran | 732,248 HAPI | — |
| 2966 |  AffynFYN | $0.0004785 | -0.73% | -3.60% | -17.20% | $121.56K | $1.16K 0.96% daripada permodalan pasaran | 254.03M FYN | — |
| 2967 |  Invest ZoneIVFUNmeme | $0.0001291 | 0.00% | +0.09% | -2.85% | $121.35K | $0.00 | 940.22M IVFUN | — |
| 2968 |  BaaSidBAAS | $0.00001209 | -0.15% | -0.54% | +0.57% | $120.92K | $33.35K 27.58% daripada permodalan pasaran | 10B BAAS | — |
| 2969 |  Thermo Fisher xStockTMOX | $700.84 | 0.00% | +4.82% | +11.41% | $120.72K | $126.49 0.10% daripada permodalan pasaran | 172 TMOX | — |
| 2970 |  PeponkPEPONK | $0.0001419 | -0.01% | +0.33% | -0.05% | $120.63K | $142.45K 118.09% daripada permodalan pasaran | 850M PEPONK | — |
| 2971 |  Pajamas CatPAJAMASmeme | $0.0001229 | 0.00% | 0.00% | -2.92% | $120.43K | $0.00 | 979.92M PAJAMAS | — |
| 2972 |  FrontierFRONT | $0.0155 | 0.00% | +0.21% | -1.26% | $120.07K | $0.00 | 7.76M FRONT | — |
| 2973 |  IdenaIDNA | $0.001207 | -0.17% | -0.47% | -10.98% | $119.93K | $23.98 0.02% daripada permodalan pasaran | 99.35M IDNA | — |
| 2974 |  XMONXMON | $80.16 | 0.00% | 0.00% | -7.94% | $119.84K | $0.00 | 1,495 XMON | — |
| 2975 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2976 |  BTC Standard Hashrate TokenBTCST | $0.009784 | -1.34% | -0.84% | -3.60% | $119.37K | $104.11 0.09% daripada permodalan pasaran | 12.2M BTCST | — |
| 2977 |  PowerPool Concentrated Voting PowerCVP | $0.002638 | +0.07% | +0.14% | -2.54% | $119.3K | $53.22 0.04% daripada permodalan pasaran | 45.22M CVP | — |
| 2978 |  dForceDF | $0.0001193 | -0.02% | -7.91% | +0.59% | $119.29K | $0.00 | 999.93M DF | — |
| 2979 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.72 | +1.20% | +2.14% | +2.51% | $119.03K | $1.12K 0.94% daripada permodalan pasaran | 1,898 OXYON | — |
| 2980 |  CommonCOMMON | $0.00005079 | -0.06% | -0.08% | -12.62% | $118.67K | $58.76K 49.52% daripada permodalan pasaran | 2.34B COMMON | — |
| 2981 |  Bit Digital xStockBTBTX | $1.11 | 0.00% | +2.78% | -15.91% | $118.48K | $159.00 0.13% daripada permodalan pasaran | 106,741 BTBTX | — |
| 2982 |  Core Scientific (Ondo Tokenized)CORZON | $13.70 | -0.84% | -1.12% | -10.26% | $118.35K | $273.37K 230.97% daripada permodalan pasaran | 8,638 CORZON | — |
| 2983 |  ArtyfactARTY | $0.006054 | -0.44% | +1.21% | -37.45% | $117.93K | $70.6K 59.86% daripada permodalan pasaran | 19.48M ARTY | — |
| 2984 |  OpulousOPUL | $0.0002358 | -6.85% | -8.06% | +6.14% | $117.89K | $0.00 | 500M OPUL | — |
| 2985 |  GroveCoinGRV | $0.001236 | -0.09% | -1.39% | -0.83% | $117.55K | $16.67K 14.18% daripada permodalan pasaran | 95.08M GRV | — |
| 2986 |  LETSTOPSTOP | $0.001508 | -3.23% | -14.08% | -5.49% | $117.4K | $19.38K 16.51% daripada permodalan pasaran | 77.85M STOP | — |
| 2987 |  Push ProtocolPUSH | $0.001300 | 0.00% | +1.22% | -6.08% | $117.33K | $0.00 | 90.24M PUSH | — |
| 2988 |  Datadog Tokenized Stock (Robinhood)DDOG | $244.14 | -0.88% | -7.62% | -15.78% | $116.83K | $21.78K 18.64% daripada permodalan pasaran | 479 DDOG | — |
| 2989 |  SwarmNode.aiSNAI | $0.0001669 | -0.65% | +67.13% | -5.33% | $116.85K | $19.18 0.02% daripada permodalan pasaran | 699.99M SNAI | — |
| 2990 |  PalioPAL | $0.0006133 | -0.45% | -1.13% | -2.39% | $116.53K | $66.03K 56.67% daripada permodalan pasaran | 190M PAL | — |
| 2991 |  Degen Spartan AIDEGENAImeme | $0.0001165 | -2.22% | -2.17% | -10.53% | $116.46K | $59.02 0.05% daripada permodalan pasaran | 999.95M DEGENAI | — |
| 2992 |  Wonderman NationWNDR | $0.008188 | 0.00% | +1.66% | +7.10% | $116.39K | $0.00 | 14.22M WNDR | — |
| 2993 |  VK TokenVK | $0.00001065 | -0.49% | -0.49% | -23.64% | $116.09K | $22.72 0.02% daripada permodalan pasaran | 10.9B VK | — |
| 2994 |  AriaARIAIP | $0.0003461 | 0.00% | +0.77% | +5.00% | $115.26K | $0.00 | 333M ARIAIP | — |
| 2995 |  The DonsDONSmeme | $0.00001413 | -0.00% | -3.00% | -7.84% | $115.13K | $0.65 0.00% daripada permodalan pasaran | 8.15B DONS | — |
