Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2696 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -28.28% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2697 |  Schwab International Equity xStockSCHFX | $27.80 | 0.00% | +4.43% | +3.32% | $218.41K | $392.00 0.18% daripada permodalan pasaran | 7,856 SCHFX | — |
| 2698 |  LumerinLMR | $0.0003594 | 0.00% | +2.17% | -1.97% | $218.02K | $0.00 | 606.62M LMR | — |
| 2699 |  Quanta Services (Ondo Tokenized)PWRON | $629.30 | -0.00% | -2.06% | -10.81% | $217.65K | $3K 1.38% daripada permodalan pasaran | 346 PWRON | — |
| 2700 |  LOOKLOOKmeme | $0.0002359 | 0.00% | +0.23% | -0.01% | $217.58K | $0.00 | 922.38M LOOK | — |
| 2701 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | 0.00% | -1.08% | $217.24K | $0.00 | 217.5M KO | — |
| 2702 |  888888meme | $0.002445 | 0.00% | -0.41% | -9.58% | $217.22K | $0.00 | 88.85M 888 | — |
| 2703 |  Arm Holdings rStockRARM | $225.55 | -0.01% | -7.07% | -15.30% | $217.2K | $4.38K 2.02% daripada permodalan pasaran | 963 RARM | — |
| 2704 |  BitcoinOSBOS | $0.00002135 | +0.06% | -8.25% | +24.30% | $217.05K | $73.7K 33.95% daripada permodalan pasaran | 10.17B BOS | — |
| 2705 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.78 | -0.00% | -0.24% | +1.32% | $216.02K | $9.7K 4.49% daripada permodalan pasaran | 2,304 VNQON | — |
| 2706 |  NIO (Ondo Tokenized)NIOON | $3.41 | -0.00% | -1.81% | -4.76% | $216K | $161.88 0.07% daripada permodalan pasaran | 63,347 NIOON | — |
| 2707 |  Dino TycoonTYCOON | $0.0009865 | -0.01% | -0.02% | +3.94% | $215.88K | $10.12K 4.69% daripada permodalan pasaran | 218.83M TYCOON | — |
| 2708 |  ZARA AIZARA | $0.0003315 | -0.01% | -3.42% | +14.05% | $214.88K | $53.03K 24.68% daripada permodalan pasaran | 648.3M ZARA | — |
| 2709 |  Moderna (Ondo Tokenized)MRNAON | $215.36 | -0.01% | -9.04% | -4.29% | $214.95K | $1.14M 528.94% daripada permodalan pasaran | 998 MRNAON | — |
| 2710 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.14 | -0.00% | +0.06% | +0.15% | $213.35K | $9.91K 4.65% daripada permodalan pasaran | 4,255 NEARON | — |
| 2711 |  VerseVERSE | $0.000004103 | 0.00% | -2.89% | -1.33% | $213.29K | $0.00 | 51.98B VERSE | — |
| 2712 |  LimoverseLIMO | $0.001408 | +0.10% | -1.13% | -2.02% | $213.06K | $9.52K 4.47% daripada permodalan pasaran | 151.36M LIMO | — |
| 2713 |  Rifampicin$RIF | $0.0002131 | 0.00% | -1.68% | -6.19% | $212.95K | $0.00 | 999.22M $RIF | — |
| 2714 |  SolchatCHAT | $0.0264 | 0.00% | -0.15% | -2.58% | $212.45K | $0.00 | 8.04M CHAT | — |
| 2715 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $707.55 | -0.11% | -4.14% | -1.75% | $212.02K | $131.63K 62.08% daripada permodalan pasaran | 300 WMETAX | — |
| 2716 |  SAD HAMSTERHAMMYmeme | $0.0002247 | +0.00% | -1.60% | -5.18% | $211.61K | $17.40 0.01% daripada permodalan pasaran | 941.9M HAMMY | — |
| 2717 |  Cosplay TokenCOT | $0.0005361 | -1.07% | -0.09% | -0.39% | $211.43K | $47.64K 22.53% daripada permodalan pasaran | 394.36M COT | — |
| 2718 |  JamboJ | $0.001310 | 0.00% | +113.24% | +115.74% | $210.94K | $0.00 | 161.01M J | — |
| 2720 |  SuncatSUNCATmeme | $0.0002094 | 0.00% | +0.52% | -0.69% | $209.41K | $0.00 | 1B SUNCAT | — |
| 2721 |  WISHBONEWISHBONEmeme | $0.0002235 | -0.00% | +0.05% | +19.96% | $209.3K | $18.03 0.01% daripada permodalan pasaran | 936.28M WISHBONE | — |
| 2722 |  GameSwiftGSWIFTmeme | $0.0005799 | 0.00% | +3.16% | -24.59% | $209.21K | $0.00 | 360.77M GSWIFT | — |
| 2723 |  Bank of America xStockBACX | $51.45 | 0.00% | -0.48% | -2.09% | $209.16K | $1.08K 0.52% daripada permodalan pasaran | 4,065 BACX | — |
| 2724 |  DUSTDUSTmeme | $0.0002088 | +0.04% | -3.51% | -20.71% | $208.82K | $24.31K 11.64% daripada permodalan pasaran | 1B DUST | — |
| 2725 |  StarSlaxSSLX | $0.00008313 | -0.51% | -2.03% | -15.46% | $207.96K | $18.18K 8.74% daripada permodalan pasaran | 2.5B SSLX | — |
| 2726 |  MysteryMYSTERYmeme | $0.000000000493 | -0.01% | -0.21% | -9.40% | $207.52K | $24.8K 11.95% daripada permodalan pasaran | 420.69T MYSTERY | — |
| 2727 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $135.69 | -0.13% | -8.48% | -12.29% | $207.45K | $403.94K 194.72% daripada permodalan pasaran | 1,529 WMSTRX | — |
| 2728 |  Lumentum rStockRLITE | $820.58 | -0.01% | -6.20% | -25.82% | $206.99K | $10.77K 5.20% daripada permodalan pasaran | 252 RLITE | — |
| 2729 |  RubicRBC | $0.001249 | -0.24% | -0.68% | -6.15% | $206.44K | $31.11K 15.07% daripada permodalan pasaran | 165.28M RBC | — |
| 2730 |  yesnoerrorYNE | $0.0002064 | +1.15% | +3.40% | -1.91% | $206.38K | $41.53K 20.12% daripada permodalan pasaran | 1B YNE | — |
| 2731 |  ArowanaARW | $0.009006 | +0.09% | +0.18% | -0.34% | $206.34K | $11.07K 5.37% daripada permodalan pasaran | 22.91M ARW | — |
| 2732 |  HAVAHHVH | $0.00003954 | -0.01% | -0.02% | -0.06% | $206.19K | $100.82K 48.90% daripada permodalan pasaran | 5.21B HVH | — |
| 2733 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.05 | +0.37% | -4.91% | -10.74% | $206.15K | $2.19M 1060.88% daripada permodalan pasaran | 34,091 ONDSON | — |
| 2734 |  EXPERT_MONEYEXPERTmeme | $0.0002813 | -0.11% | +0.20% | +8.23% | $205.33K | $91.71K 44.67% daripada permodalan pasaran | 729.99M EXPERT | — |
| 2735 |  FooDriverFDC | $0.0207 | +0.01% | -0.07% | -0.57% | $204.46K | $154.69K 75.66% daripada permodalan pasaran | 9.86M FDC | — |
| 2736 |  Baby AsteroidBABYASTEROIDmeme | $0.000000000486 | -0.01% | -7.78% | -25.91% | $204.17K | $7.73K 3.79% daripada permodalan pasaran | 420T BABYASTEROID | — |
| 2737 |  VodraVDR | $0.001423 | -0.00% | +1.72% | -0.37% | $203.76K | $51.83 0.03% daripada permodalan pasaran | 143.14M VDR | — |
| 2738 |  CudisCUDIS | $0.0008229 | -69.29% | -1.16% | -15.22% | $203.67K | $877.85K 431.01% daripada permodalan pasaran | 247.5M CUDIS | — |
| 2739 |  Hut 8 (Ondo Tokenized)HUTON | $67.28 | -0.00% | -11.67% | -20.15% | $203.25K | $2.91K 1.43% daripada permodalan pasaran | 3,021 HUTON | — |
| 2740 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $40.14 | -0.00% | +6.65% | +18.88% | $203.04K | $29.65K 14.60% daripada permodalan pasaran | 5,058 SQQQON | — |
| 2741 |  BaanxBXX | $0.0008184 | 0.00% | -1.69% | -13.79% | $202.32K | $0.00 | 247.22M BXX | — |
| 2742 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $12.86 | -0.26% | +0.54% | -16.14% | $201.72K | $595.51 0.30% daripada permodalan pasaran | 15,683 NNE | — |
| 2743 |  CatgirlCATGIRLmeme | $0.000000000006 | +0.00% | -1.21% | +4.92% | $200.51K | $0.00 | 30,986.38T CATGIRL | — |
| 2744 |  UnionU | $0.0001037 | +53.89% | -50.97% | -58.65% | $198.92K | $215.52K 108.34% daripada permodalan pasaran | 1.92B U | — |
| 2745 |  Mastercard xStockMAX | $614.58 | -0.00% | -0.43% | +4.59% | $198.89K | $60.03K 30.18% daripada permodalan pasaran | 324 MAX | — |
| 2746 |  CheckDotCDT | $0.0256 | 0.00% | +1.62% | -3.47% | $198.47K | $0.00 | 7.75M CDT | — |
| 2747 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $48.77 | -0.01% | +9.66% | +41.98% | $198.2K | $195.37K 98.57% daripada permodalan pasaran | 4,064 RSOXS | — |
| 2748 |  Luigi MangioneLUIGImeme | $0.0001980 | 0.00% | -3.02% | -9.04% | $197.97K | $0.00 | 999.95M LUIGI | — |
| 2749 |  LINKALINKA | $0.0002850 | +0.05% | -0.73% | -1.48% | $197.82K | $475.19 0.24% daripada permodalan pasaran | 694.15M LINKA | — |
| 2750 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $7.55 | +0.35% | -9.61% | -22.14% | $197.56K | $41.29M 20899.28% daripada permodalan pasaran | 26,175 MARAON | — |
| 2751 |  Privasea AIPRAI | $0.0005852 | -0.01% | +2.11% | +44.41% | $197.56K | $70.09K 35.48% daripada permodalan pasaran | 337.6M PRAI | — |
| 2752 |  Marie RoseMARIEmeme | $0.0004692 | 0.00% | -0.27% | -9.49% | $197.4K | $0.00 | 420.69M MARIE | — |
| 2753 |  Don-keyDON | $0.002064 | 0.00% | -1.24% | -3.65% | $197.23K | $0.00 | 95.55M DON | — |
| 2754 |  Media Licensing TokenMLT | $0.001576 | 0.00% | +46.44% | +35.92% | $196.14K | $0.00 | 124.42M MLT | — |
| 2755 |  nomnomNOMNOMmeme | $0.0002027 | +2.09% | +0.27% | -1.72% | $196.07K | $1.83K 0.93% daripada permodalan pasaran | 967.21M NOMNOM | — |
| 2756 |  MultibitMUBI | $0.0002064 | 0.00% | -12.23% | +16.47% | $196.03K | $0.00 | 950M MUBI | — |
| 2757 |  CYBROCYBRO | $0.001479 | +0.64% | +0.54% | -4.64% | $195.76K | $40.08K 20.47% daripada permodalan pasaran | 132.4M CYBRO | — |
| 2758 |  NafterNAFT | $0.0001958 | -0.01% | -1.67% | -13.68% | $195.36K | $15.06 0.01% daripada permodalan pasaran | 997.65M NAFT | — |
| 2759 |  Didi Bam BamDDBAMmeme | $0.009260 | +0.25% | +3.24% | +1.94% | $194.46K | $14.06K 7.23% daripada permodalan pasaran | 21M DDBAM | — |
| 2760 |  PengPENGmeme | $0.001941 | +0.15% | -0.53% | -6.99% | $194.12K | $25.98K 13.38% daripada permodalan pasaran | 100M PENG | — |
| 2761 |  GraphLinq ChainGLQ | $0.0005694 | -2.04% | -0.82% | -22.94% | $193.59K | $54.81K 28.31% daripada permodalan pasaran | 340M GLQ | — |
| 2762 |  PepoclownHONKmeme | $0.000000000459 | 0.00% | 0.00% | -1.68% | $193.18K | $0.00 | 420.69T HONK | — |
| 2763 |  JunoCashJUNO | $0.0528 | -0.01% | -0.35% | -7.49% | $192.79K | $21.83K 11.32% daripada permodalan pasaran | 3.65M JUNO | — |
| 2764 |  FeathercoinFTC | $0.0008143 | +0.05% | -0.98% | -1.23% | $192.65K | $0.00 | 236.6M FTC | — |
| 2765 |  ETHEREUM IS GOODEBULLmeme | $0.00001922 | 0.00% | -0.46% | +5.26% | $192.24K | $0.00 | 10B EBULL | — |
| 2766 |  Comcast xStockCMCSAX | $21.75 | -0.64% | -0.13% | -0.91% | $192K | $115.9K 60.36% daripada permodalan pasaran | 8,827 CMCSAX | — |
| 2767 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $103.67 | -0.00% | -3.19% | -17.74% | $191.21K | $1.25K 0.66% daripada permodalan pasaran | 1,844 LSCCON | — |
| 2768 |  FAFOFAFOmeme | $0.0001898 | 0.00% | -1.75% | -0.55% | $189.72K | $0.00 | 999.59M FAFO | — |
| 2769 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.95 | -0.00% | +0.62% | +1.53% | $189.72K | $24.31 0.01% daripada permodalan pasaran | 836 VTVON | — |
| 2770 |  HarryPotterObamaPacMan8InuXRPmeme | $0.002314 | 0.00% | +4.45% | -2.60% | $188.78K | $0.00 | 81.6M XRP | — |
| 2771 |  BitgesellBGL | $0.0116 | -0.01% | -0.65% | +0.14% | $188.14K | $0.00 | 16.16M BGL | — |
| 2772 |  PillarPLR | $0.0007236 | -0.03% | -3.93% | -5.33% | $187.66K | $13.96 0.01% daripada permodalan pasaran | 259.35M PLR | — |
| 2773 |  BasedAIBASEDAI | $0.005415 | 0.00% | -1.83% | +12.08% | $187.37K | $0.00 | 34.6M BASEDAI | — |
| 2774 |  OpenDAOSOS | $0.000000001873 | 0.00% | +1.33% | -9.11% | $187.27K | $0.00 | 100T SOS | — |
| 2775 |  Tranche FinanceSLICE | $0.009362 | 0.00% | -1.64% | -3.17% | $187.23K | $0.00 | 20M SLICE | — |
| 2776 |  DoggyDOGGYmeme | $0.00008278 | 0.00% | -0.46% | -1.69% | $186.29K | $0.00 | 2.25B DOGGY | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  PIKACHU INUPIKACHUmeme | $0.000000000002 | -0.00% | -1.04% | -8.05% | $185.22K | $0.00 | 93,555.51T PIKACHU | — |
| 2778 |  SinverseSIN | $0.0001978 | +0.04% | +7.47% | +23.12% | $185.1K | $2.29K 1.24% daripada permodalan pasaran | 935.94M SIN | — |
| 2779 |  R0AR Token1R0R | $0.0004469 | 0.00% | -1.76% | +2.27% | $184.93K | $0.00 | 413.78M 1R0R | — |
| 2780 |  America PartyAPmeme | $0.0001849 | +32.26% | -0.36% | +4.32% | $184.9K | $216.27 0.12% daripada permodalan pasaran | 1B AP | — |
| 2781 |  Big Data ProtocolBDP | $0.003494 | 0.00% | +0.81% | -6.87% | $184.7K | $0.00 | 52.86M BDP | — |
| 2782 |  BlumBLUM | $0.001071 | +0.28% | -8.71% | -21.79% | $184.42K | $44.68K 24.23% daripada permodalan pasaran | 172.21M BLUM | — |
| 2783 |  CheemsCHEEMSmeme | $0.00007224 | 0.00% | -0.21% | +0.09% | $184.27K | $0.00 | 2.55B CHEEMS | — |
| 2784 |  Titan's TapTIT | $0.000006003 | 0.00% | +0.01% | -19.79% | $184.21K | $0.00 | 30.69B TIT | — |
| 2785 |  MP Materials rStockRMP | $40.04 | -0.01% | -3.85% | -13.23% | $184.09K | $14.83K 8.06% daripada permodalan pasaran | 4,598 RMP | — |
| 2786 |  Cerebras Systems (Ondo Tokenized)CBRSON | $127.22 | +0.39% | -10.10% | -22.57% | $183.31K | $434.95K 237.27% daripada permodalan pasaran | 1,441 CBRSON | — |
| 2787 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.39 | -0.00% | -7.04% | -13.81% | $183.12K | $1.15K 0.63% daripada permodalan pasaran | 28,668 QUBT | — |
| 2788 |  Applied Digital (Ondo Tokenized)APLDON | $17.98 | -0.12% | -11.49% | -23.42% | $183.14K | $274.84K 150.07% daripada permodalan pasaran | 10,183 APLDON | — |
| 2789 |  Sekuya MultiverseSKYA | $0.0003308 | +4.60% | +3.74% | +4.95% | $181.92K | $22.9K 12.59% daripada permodalan pasaran | 549.99M SKYA | — |
| 2790 |  ARTFIARTFI | $0.001391 | -4.88% | +7.60% | +90.49% | $181.29K | $98.8K 54.50% daripada permodalan pasaran | 130.37M ARTFI | — |
| 2791 |  xAI PreStocksXAI | $87.20 | 0.00% | +3.64% | -5.80% | $181.23K | $0.00 | 2,078 XAI | — |
| 2792 |  ritestreamRITE | $0.0002104 | -10.35% | -8.01% | -4.37% | $181.21K | $857.42 0.47% daripada permodalan pasaran | 861.34M RITE | — |
| 2793 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.81K | $0.00 | 40.34M C20 | — |
| 2794 |  Zoom Communications xStockZMX | $94.52 | +0.49% | -4.05% | -2.87% | $180.43K | $40K 22.17% daripada permodalan pasaran | 1,909 ZMX | — |
| 2795 |  BNB LIONBNBLIONmeme | $0.000000000002 | +0.00% | -4.91% | -16.16% | $180.27K | $0.00 | 95,778.02T BNBLION | — |
