Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2014 |  Corning (Ondo Tokenized)GLWON | $135.34 | -0.42% | -7.70% | -14.97% | $897.57K | $308.79K 34.40% daripada permodalan pasaran | 6,632 GLWON | — |
| 2015 |  Vertiv (Ondo Tokenized)VRTON | $206.67 | -3.04% | -10.40% | -15.77% | $908.69K | $2.09M 229.50% daripada permodalan pasaran | 4,397 VRTON | — |
| 2016 |  AirSwapAST | $0.005143 | +1.49% | -4.14% | -13.14% | $897.3K | $552.96K 61.62% daripada permodalan pasaran | 174.48M AST | — |
| 2017 |  Qualcomm xStockQCOMX | $174.74 | +3.16% | -0.19% | +0.63% | $893.56K | $140.28K 15.70% daripada permodalan pasaran | 5,114 QCOMX | — |
| 2018 |  TEMCOTEMCO | $0.0002251 | -0.12% | -6.42% | -26.94% | $894.51K | $11.46K 1.28% daripada permodalan pasaran | 3.97B TEMCO | — |
| 2019 |  Guild of GuardiansGOG | $0.001001 | -1.90% | -5.22% | -5.15% | $892.94K | $35.66K 3.99% daripada permodalan pasaran | 891.8M GOG | — |
| 2020 |  Adobe (Ondo Tokenized Stock)ADBEON | $246.99 | +1.84% | +4.28% | +5.77% | $884.86K | $1.97M 222.10% daripada permodalan pasaran | 3,583 ADBEON | — |
| 2021 |  Chirp TokenCHIRP | $0.007884 | +2.54% | +7.05% | +26.45% | $884.34K | $141.6K 16.01% daripada permodalan pasaran | 112.17M CHIRP | — |
| 2022 |  ParaSwapPSP | $0.001181 | -0.64% | +24.54% | +24.85% | $879.56K | $16.13 0.00% daripada permodalan pasaran | 744.98M PSP | — |
| 2023 |  RSS3RSS3 | $0.0009494 | +4.91% | +11.18% | -71.70% | $882.6K | $310.92K 35.23% daripada permodalan pasaran | 929.62M RSS3 | — |
| 2024 |  Rocket Lab rStockRRKLB | $51.31 | -3.46% | -18.32% | -26.72% | $881.94K | $438.8K 49.75% daripada permodalan pasaran | 17,190 RRKLB | — |
| 2025 |  American Express (Ondo Tokenized Stock)AXPON | $310.63 | -0.37% | -1.16% | +2.03% | $880.42K | $398.35K 45.25% daripada permodalan pasaran | 2,834 AXPON | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $185.34 | +1.25% | -1.45% | -4.76% | $876.26K | $82.47K 9.41% daripada permodalan pasaran | 4,728 DASHON | — |
| 2027 |  CratD2CCRAT | $0.0208 | -0.72% | -2.48% | -46.67% | $875.61K | $273.08K 31.19% daripada permodalan pasaran | 42M CRAT | — |
| 2028 |  4EVERLAND4EVER | $0.0002559 | -0.48% | -3.22% | -2.16% | $875.15K | $9.5K 1.09% daripada permodalan pasaran | 3.42B 4EVER | — |
| 2029 |  AreumAREAL1 | $0.007389 | -1.08% | -5.65% | -6.64% | $870.92K | $14.14K 1.62% daripada permodalan pasaran | 117.86M AREA | — |
| 2030 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $5.93 | -1.12% | -9.05% | -21.42% | $864.36K | $1.86M 214.93% daripada permodalan pasaran | 145,719 FLNCB | — |
| 2031 |  IBM (bStocks Tokenized Stock)IBMB | $229.20 | +1.79% | -0.77% | +4.06% | $867.73K | $1.02M 117.78% daripada permodalan pasaran | 3,786 IBMB | — |
| 2032 |  Italian National Football Team Fan TokenITA | $0.0631 | +1.42% | +12.25% | +0.68% | $865.01K | $33.68K 3.89% daripada permodalan pasaran | 13.7M ITA | — |
| 2033 |  NestreeEGG | $0.0002878 | +4.93% | -2.35% | -16.89% | $861.84K | $58.84K 6.83% daripada permodalan pasaran | 2.99B EGG | — |
| 2034 |  Shopify (Ondo Tokenized Stock)SHOPON | $167.52 | -0.14% | -5.14% | +0.91% | $860.3K | $1.61M 187.03% daripada permodalan pasaran | 5,135 SHOPON | — |
| 2035 |  Solvex NetworkSOLVEX | $0.0218 | -0.93% | -5.24% | +1.81% | $860.03K | $6.44K 0.75% daripada permodalan pasaran | 39.5M SOLVEX | — |
| 2036 |  VerasityVRA | $0.000009222 | +0.26% | -7.51% | -27.34% | $859.21K | $299.44K 34.85% daripada permodalan pasaran | 93.17B VRA | — |
| 2037 |  Venus BCHVBCH | $5.53 | +0.12% | -3.88% | -10.45% | $854.28K | $0.00 | 154,392 VBCH | — |
| 2038 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $99.80 | -1.14% | -16.77% | -33.72% | $854.87K | $2.16M 252.38% daripada permodalan pasaran | 8,566 SOXLON | — |
| 2040 |  GaiAIGAIX | $0.005201 | +0.01% | -15.80% | -29.13% | $853.81K | $341.10 0.04% daripada permodalan pasaran | 164.17M GAIX | — |
| 2041 |  Shark CatSCmeme | $0.0008612 | -0.00% | -3.46% | -16.68% | $852.55K | $0.00 | 989.9M SC | — |
| 2042 |  WHYWHYmeme | $0.000000002029 | -0.01% | -1.34% | -3.45% | $852.3K | $50.35 0.01% daripada permodalan pasaran | 420T WHY | — |
| 2043 |  Bomb Crypto (BNB)BCOIN | $0.0108 | +0.18% | -1.51% | -7.05% | $850.66K | $1.93K 0.23% daripada permodalan pasaran | 79M BCOIN | — |
| 2044 |  ArtradeATR | $0.0006739 | -0.34% | -2.89% | -13.67% | $849.22K | $88.63K 10.44% daripada permodalan pasaran | 1.26B ATR | — |
| 2045 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.88 | +0.68% | +1.07% | +1.24% | $847.28K | $2.58K 0.30% daripada permodalan pasaran | 17,333 BRTRON | — |
| 2046 |  Heroes TDHTD | $0.001855 | 0.00% | -1.08% | -2.75% | $844.61K | $0.00 | 455.29M HTD | — |
| 2047 |  YooShiYOOSHImeme | $0.000000002323 | 0.00% | -2.64% | -4.03% | $843.61K | $0.00 | 363.19T YOOSHI | — |
| 2048 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $863.33 | -1.65% | -2.92% | -2.28% | $841.82K | $1.45M 172.81% daripada permodalan pasaran | 975 GSB | — |
| 2049 |  TowerTOWER | $0.0001376 | +0.20% | -3.25% | -6.40% | $836.21K | $188.03K 22.49% daripada permodalan pasaran | 6.08B TOWER | — |
| 2050 |  UFO GamingUFO | $0.00000003242 | 0.00% | -5.42% | -8.86% | $835.03K | $0.00 | 25.76T UFO | — |
| 2051 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.02 | -0.71% | -4.54% | -1.26% | $826.77K | $514.14K 62.19% daripada permodalan pasaran | 7,515 FUTUON | — |
| 2052 |  Griffin AIGAIN | $0.001857 | -1.83% | -13.08% | +67.26% | $826.37K | $515.57K 62.39% daripada permodalan pasaran | 445M GAIN | — |
| 2053 |  Bloom Energy (Ondo Tokenized)BEON | $223.23 | -2.03% | -13.24% | -20.76% | $825.57K | $1.31M 158.53% daripada permodalan pasaran | 3,698 BEON | — |
| 2054 |  Penguin Solutions Tokenized bStocksPENGB | $62.59 | -4.35% | -15.22% | -19.86% | $819.06K | $90.39K 11.04% daripada permodalan pasaran | 13,086 PENGB | — |
| 2055 |  ShoggothSHOGGOTHmeme | $0.0008217 | +0.29% | -9.35% | -28.01% | $821.69K | $8.61K 1.05% daripada permodalan pasaran | 1B SHOGGOTH | — |
| 2056 |  8-Bit CoinCOINmeme | $0.00002736 | +0.02% | +0.02% | +0.02% | $820.88K | $88.64K 10.80% daripada permodalan pasaran | 30B COIN | — |
| 2057 |  Infrared FinanceIR | $0.003995 | -1.28% | -14.56% | -7.91% | $819.03K | $98.67K 12.05% daripada permodalan pasaran | 205M IR | — |
| 2058 |  Hakka FinanceHAKKA | $0.002182 | 0.00% | -4.78% | -7.87% | $817.68K | $0.00 | 374.79M HAKKA | — |
| 2059 |  ObolOBOL | $0.002482 | -0.00% | -8.17% | -2.58% | $815.04K | $99.37K 12.19% daripada permodalan pasaran | 328.35M OBOL | — |
| 2060 |  ISLAND TokenISLAND | $0.004349 | +1653.32% | +2269.63% | +467.10% | $828.33K | $241.53K 29.16% daripada permodalan pasaran | 190.46M ISLAND | — |
| 2061 |  NanoByteNBT | $0.0008598 | -0.01% | +4.83% | -4.45% | $811.85K | $499.21K 61.49% daripada permodalan pasaran | 944.18M NBT | — |
| 2062 |  375aiEAT | $0.003804 | +0.19% | -1.27% | +3.57% | $810.71K | $1.31K 0.16% daripada permodalan pasaran | 213.15M EAT | — |
| 2063 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.12 | +1.09% | +0.49% | +3.39% | $811.65K | $1.79M 220.69% daripada permodalan pasaran | 14,462 PYPLB | — |
| 2064 |  NodeOpsNODE | $0.005208 | +0.08% | -0.31% | -1.25% | $809.37K | $193.89K 23.96% daripada permodalan pasaran | 155.42M NODE | — |
| 2065 |  heheHEHEmeme | $0.0009614 | -0.00% | -3.70% | +0.01% | $808.19K | $1.09K 0.14% daripada permodalan pasaran | 840.61M HEHE | — |
| 2066 |  BananoBANmeme | $0.0004977 | +0.16% | -1.87% | -2.35% | $807.58K | $0.00 | 1.62B BAN | — |
| 2067 |  catwifhat$CWIFmeme | $0.00000002778 | +8.96% | +8.75% | -5.01% | $807.06K | $275.33 0.03% daripada permodalan pasaran | 29.05T $CWIF | — |
| 2068 |  401jK401JKmeme | $0.0008063 | -0.14% | -9.84% | -24.27% | $806.34K | $28.77K 3.57% daripada permodalan pasaran | 1B 401JK | — |
| 2069 |  Lumentum Holdings (Ondo Tokenized)LITEON | $826.74 | -3.73% | -14.05% | -23.92% | $805.25K | $1.14M 140.97% daripada permodalan pasaran | 974 LITEON | — |
| 2070 |  SMARDEX USDNUSDNstabil | $0.9987 | -0.01% | -0.03% | -0.20% | $804.69K | $378.53K 47.04% daripada permodalan pasaran | 805,743 USDN | — |
| 2071 |  Exactly ProtocolEXA | $0.1456 | -0.82% | -8.03% | -10.19% | $797.04K | $3.85K 0.48% daripada permodalan pasaran | 5.47M EXA | — |
| 2072 |  Radiant CapitalRDNT | $0.0005564 | -0.22% | -16.60% | -45.63% | $799.73K | $350.6K 43.84% daripada permodalan pasaran | 1.44B RDNT | — |
| 2073 |  MisteryMERYmeme | $0.000001949 | -1.98% | -8.63% | -24.94% | $799.46K | $9.54K 1.19% daripada permodalan pasaran | 410.28B MERY | — |
| 2074 |  错版马哭哭马meme | $0.0007976 | -0.48% | -3.15% | +1.12% | $797.61K | $58.88K 7.38% daripada permodalan pasaran | 1B 哭哭马 | — |
| 2075 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOmeme | $0.00004552 | -0.00% | +2.20% | +1.35% | $796.86K | $4.98K 0.62% daripada permodalan pasaran | 17.5B LOBO | — |
| 2076 |  DFDV xStockDFDVX | $3.81 | -0.80% | -8.90% | -17.26% | $794.83K | $112.56K 14.16% daripada permodalan pasaran | 208,663 DFDVX | — |
| 2077 |  SwashSWASH | $0.0007984 | +0.07% | -0.83% | +6.02% | $794.39K | $856.84 0.11% daripada permodalan pasaran | 994.96M SWASH | — |
| 2078 |  Oracle Tokenized Stock (Robinhood)ORCL | $130.71 | +2.67% | -1.94% | -6.94% | $793.55K | $19.52K 2.46% daripada permodalan pasaran | 6,071 ORCL | — |
| 2079 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -11.75% | $791.69K | $0.00 | 28.71M TKP | — |
| 2080 |  TPTUTPTU | $0.0524 | +0.51% | +0.24% | +0.27% | $785.6K | $46.56K 5.93% daripada permodalan pasaran | 15M TPTU | — |
| 2081 |  Arteris (Ondo Tokenized)AIPON | $18.72 | -4.82% | -8.63% | -22.50% | $777.85K | $73.08K 9.40% daripada permodalan pasaran | 41,543 AIPON | — |
| 2082 |  World is FlatWIFmeme | $0.0007748 | +2.18% | -17.85% | +2.85% | $774.78K | $101.41K 13.09% daripada permodalan pasaran | 1B WIF | — |
| 2083 |  Tea ProtocolTEA | $0.00004050 | +0.11% | +0.11% | -0.04% | $773.54K | $1.35M 174.29% daripada permodalan pasaran | 19.1B TEA | — |
| 2084 |  RizzmasRIZZMASmeme | $0.000001553 | -0.45% | -6.34% | -2.87% | $772.28K | $11K 1.42% daripada permodalan pasaran | 497.32B RIZZMAS | — |
| 2085 |  Seagate Tokenized bStocksSTXB | $662.24 | -2.09% | -10.87% | -15.98% | $767.34K | $1.82M 237.76% daripada permodalan pasaran | 1,159 STXB | — |
| 2086 |  TCOM GlobalTCOM | $0.008363 | +0.23% | -2.82% | +7.94% | $769.37K | $651.66K 84.70% daripada permodalan pasaran | 92M TCOM | — |
| 2087 |  Blackberry Tokenized bStocksBBB | $8.09 | +2.24% | -2.22% | -3.90% | $766.88K | $125.04K 16.31% daripada permodalan pasaran | 94,766 BBB | — |
| 2088 |  BunkerCoinBUNKER | $0.0007666 | 0.00% | -5.18% | -8.35% | $766.57K | $0.00 | 1B BUNKER | — |
| 2089 |  Shina InuSHImeme | $0.00000006240 | -1.00% | -3.37% | -11.93% | $762.26K | $5.57K 0.73% daripada permodalan pasaran | 12.22T SHI | — |
| 2090 |  Vita InuVINUmeme | $0.000000000850 | -0.22% | -1.58% | -14.86% | $760.22K | $148.78K 19.57% daripada permodalan pasaran | 894.23T VINU | — |
| 2091 |  人生K线人生K线meme | $0.0007606 | -0.20% | -7.58% | -14.10% | $760.58K | $339.26K 44.61% daripada permodalan pasaran | 1B 人生K线 | — |
| 2092 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.90 | -0.02% | -2.64% | -2.63% | $760.29K | $7.58K 1.00% daripada permodalan pasaran | 155,223 YLD8ON | — |
| 2093 |  PePeonTronPEPEONTRONmeme | $0.0007599 | -0.00% | +1.86% | +4.53% | $759.85K | $1.02K 0.13% daripada permodalan pasaran | 1B PEPEONTRON | — |
| 2094 |  AutomataATA | $0.0007805 | -5.37% | -0.57% | +11.46% | $758.06K | $71.96K 9.49% daripada permodalan pasaran | 971.28M ATA | — |
| 2095 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $359.05 | -0.80% | -2.51% | -3.56% | $757.96K | $717.43K 94.65% daripada permodalan pasaran | 2,111 WTSLAX | — |
| 2096 |  Moon TropicaCAH | $0.2533 | -1.58% | -14.86% | -36.77% | $757.88K | $1.65K 0.22% daripada permodalan pasaran | 2.99M CAH | — |
| 2097 |  Base ProtocolBASE | $1.58 | 0.00% | -5.22% | +3.63% | $757.53K | $0.00 | 480,680 BASE | — |
| 2098 |  AGENDA 47A47meme | $0.0007574 | -0.28% | -29.60% | -53.90% | $757.42K | $70.54K 9.31% daripada permodalan pasaran | 999.99M A47 | — |
| 2099 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $151.20 | -0.03% | -7.74% | -15.75% | $754.02K | $1M 132.74% daripada permodalan pasaran | 4,987 EWYON | — |
| 2100 |  WhiteBridge NetworkWBAI | $0.001712 | -2.60% | -27.53% | -13.99% | $752.57K | $124.35K 16.52% daripada permodalan pasaran | 439.65M WBAI | — |
| 2101 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $37.34 | +0.54% | +9.16% | +15.61% | $752.76K | $2.15M 285.03% daripada permodalan pasaran | 20,161 SQQQB | — |
| 2102 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,816 | -0.49% | -3.01% | -2.80% | $749.69K | $3.18K 0.42% daripada permodalan pasaran | 413 MELION | — |
| 2103 |  Owlto FinanceOWL | $0.001230 | -0.54% | -8.43% | -13.44% | $748.77K | $645.83K 86.25% daripada permodalan pasaran | 608.74M OWL | — |
| 2104 |  Texas Instruments (Ondo Tokenized)TXNON | $281.85 | -0.10% | -1.99% | -2.33% | $748.4K | $528.64K 70.64% daripada permodalan pasaran | 2,655 TXNON | — |
| 2105 |  MochiMOCHImeme | $0.0000007979 | -0.71% | -4.95% | -7.89% | $748.11K | $50.08K 6.69% daripada permodalan pasaran | 937.63B MOCHI | — |
| 2106 |  HachikoHACHImeme | $0.000000000766 | +1.16% | -7.51% | -17.47% | $747.77K | $31.54K 4.22% daripada permodalan pasaran | 975.82T HACHI | — |
| 2107 |  Storm TradeSTORM | $0.002890 | -0.28% | -3.56% | -17.01% | $746.19K | $245.74K 32.93% daripada permodalan pasaran | 258.23M STORM | — |
| 2108 |  EnigmaENX | $0.008340 | 0.00% | -7.46% | -20.75% | $742.67K | $0.00 | 89.05M ENX | — |
| 2109 |  Costco Tokenized Stock (Robinhood)COST | $997.59 | +0.58% | +4.15% | +5.65% | $742.54K | $194.16K 26.15% daripada permodalan pasaran | 744 COST | — |
| 2110 |  Netflix Tokenized ETF (Robinhood)NFLX | $72.26 | +1.89% | +1.46% | +1.91% | $744.53K | $143.18K 19.23% daripada permodalan pasaran | 10,304 NFLX | — |
| 2111 |  Reddit (Ondo Tokenized Stock)RDDTON | $149.49 | +2.07% | -4.02% | -2.35% | $751.76K | $711.68K 94.67% daripada permodalan pasaran | 5,029 RDDTON | — |
| 2112 |  ToyowTTN | $0.0307 | +0.11% | -0.09% | -3.57% | $740.5K | $29.21K 3.94% daripada permodalan pasaran | 24.13M TTN | — |
| 2113 |  EnergiNRG | $0.006996 | -0.05% | +0.08% | -11.47% | $739.36K | $100.85K 13.64% daripada permodalan pasaran | 105.69M NRG | — |
| 2114 |  Echelon (EchelonMarket)ELON | $0.0547 | +2.03% | -1.61% | -2.56% | $738.54K | $3.16K 0.43% daripada permodalan pasaran | 13.5M ELON | — |
