Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1759 |  SunContractSNC | $0.0218 | +0.19% | +1.53% | +2.01% | $1.58M | $22.84K 1.44% daripada permodalan pasaran | 72.57M SNC | — |
| 1760 |  PublicAIPUBLIC | $0.006617 | +2.57% | -14.65% | -30.01% | $1.59M | $246.72K 15.54% daripada permodalan pasaran | 239.86M PUBLIC | — |
| 1761 |  Reserve AI Infrastructure DTFBUILDOUT | $86.73 | 0.00% | -3.27% | -9.98% | $1.58M | $0.00 | 18,236 BUILDOUT | — |
| 1762 |  0x00X0 | $0.001814 | 0.00% | -1.96% | -3.52% | $1.58M | $0.00 | 868.56M 0X0 | — |
| 1763 |  Ribbon FinanceRBN | $0.0236 | 0.00% | -4.25% | -15.22% | $1.57M | $0.00 | 66.58M RBN | — |
| 1764 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $26.36 | +1.14% | -2.02% | -23.02% | $1.57M | $3.35M 213.50% daripada permodalan pasaran | 59,511 MUUB | — |
| 1765 |  Niza GlobalNIZA | $0.0009544 | +0.34% | +0.94% | +0.59% | $1.57M | $57.35K 3.66% daripada permodalan pasaran | 1.64B NIZA | — |
| 1766 |  ProsperPROS | $0.0304 | -0.05% | -0.43% | +7.31% | $1.56M | $58.16K 3.72% daripada permodalan pasaran | 51.39M PROS | — |
| 1767 |  QuStreamQST | $0.001765 | +1.37% | -0.74% | -15.25% | $1.55M | $31.17K 2.01% daripada permodalan pasaran | 880.5M QST | — |
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 1.07% daripada permodalan pasaran | 4.24B TRAVA | — | |
| 1768 |  MysteriumMYST | $0.0774 | +0.15% | +2.87% | -13.66% | $1.55M | $23.68K 1.53% daripada permodalan pasaran | 20.03M MYST | — |
| 1769 |  Airbnb (Ondo Tokenized Stock)ABNBON | $172.81 | +0.28% | +4.02% | +5.35% | $1.55M | $562.88K 36.43% daripada permodalan pasaran | 8,941 ABNBON | — |
| 1770 |  VelasPadVLXPAD | $0.00006500 | +0.15% | -0.28% | -38.41% | $16.33K | $923.20 5.65% daripada permodalan pasaran | 250.14M VLXPAD | — |
| 1770 |  MochimoMCM | $0.0550 | -11.30% | -11.27% | +9.51% | $1.54M | $3.95K 0.26% daripada permodalan pasaran | 28M MCM | — |
| 1771 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | 0.00% | +3.32% | $12.17K | $11.55 0.09% daripada permodalan pasaran | 7.89B TIDAL | — |
| 1771 |  American CoinUSAmeme | $0.0000001330 | +0.88% | +1.57% | +2.00% | $1.54M | $6.72K 0.44% daripada permodalan pasaran | 11.56T USA | — |
| 1772 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.52K 40.70% daripada permodalan pasaran | 6.33M OBS | — |
| 1772 |  Nodle NetworkNODL | $0.0002580 | -0.47% | -0.80% | -1.34% | $1.53M | $37.07K 2.42% daripada permodalan pasaran | 5.94B NODL | — |
| 1773 |  Rocket Lab (Ondo Tokenized)RKLBON | $53.19 | +1.00% | -11.17% | -21.66% | $1.52M | $894.46K 58.68% daripada permodalan pasaran | 28,657 RKLBON | — |
| 1774 |  MatrixETFMDF | $0.0003110 | 0.00% | -0.11% | -0.27% | $12.95K | $12.23 0.09% daripada permodalan pasaran | 41.6M MDF | — |
| 1774 | $0.0006680 | +0.40% | +1.19% | -4.50% | $15.85K | $17.01 0.11% daripada permodalan pasaran | 23.73M NSURE | — | |
| 1774 |  CIPHERCPR | $0.0002357 | +0.10% | +1.39% | +10.79% | $1.52M | $232.75K 15.27% daripada permodalan pasaran | 6.47B CPR | — |
| 1775 |  Rabbit FinanceRABBIT | $0.0001470 | +0.15% | +0.78% | -2.14% | $15.64K | $43.74 0.28% daripada permodalan pasaran | 106.45M RABBIT | — |
| 1775 |  Rai Reflex IndexRAIstabil | $3.05 | +0.26% | +1.14% | +2.18% | $1.52M | $7.79K 0.51% daripada permodalan pasaran | 498,253 RAI | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 0.28% daripada permodalan pasaran | 94.95M BROCK | — |
| 1776 |  Alpaca CityALPA | $0.001420 | -4.32% | -24.26% | -42.04% | $15.51K | $934.85 6.03% daripada permodalan pasaran | 10.92M ALPA | — |
| 1776 |  QORPO WORLDQORPO | $0.002437 | -0.55% | +9.79% | +50.17% | $1.52M | $75.68K 4.98% daripada permodalan pasaran | 624.04M QORPO | — |
| 1777 | XTblockXTT-B20 | $0.00009200 | 0.00% | +1.55% | +36.53% | $15.32K | $14.49 0.09% daripada permodalan pasaran | 165.87M XTT-B20 | — |
| 1777 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,345 | +0.13% | -4.82% | -16.54% | $1.52M | $13.9M 916.54% daripada permodalan pasaran | 1,128 SNDKC | — |
| 1778 |  SolDogeSDOGE | $0.000002000 | 0.00% | -19.76% | -23.86% | $15.28K | $108.65 0.71% daripada permodalan pasaran | 10B SDOGE | — |
| 1778 |  Gems VIPGEMS | $0.002505 | -0.00% | -3.13% | -11.31% | $1.5M | $102.15K 6.81% daripada permodalan pasaran | 598.87M GEMS | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% daripada permodalan pasaran | 70.71M XRPH | — |
| 1779 |  ContentosCOS | $0.0002894 | -3.90% | -8.52% | -14.61% | $1.5M | $103.02K 6.88% daripada permodalan pasaran | 5.18B COS | — |
| 1780 |  sudengHIPPOmeme | $0.0001497 | +2.62% | -5.41% | -7.08% | $1.5M | $2.06M 137.72% daripada permodalan pasaran | 10B HIPPO | — |
| 1781 |  ShirtumSHI | $0.00003900 | +0.15% | +0.85% | -3.52% | $14.51K | $15.79 0.11% daripada permodalan pasaran | 375.19M SHI | — |
| 1781 |  SolCexSOLCEX | $0.001909 | -0.35% | +5.36% | +17.18% | $1.49M | $16.14K 1.08% daripada permodalan pasaran | 780M SOLCEX | — |
| 1782 |  KIMCHI.financeKIMCHI | $0.000003000 | +0.40% | +0.73% | -4.28% | $14.39K | $31.76 0.22% daripada permodalan pasaran | 5.15B KIMCHI | — |
| 1782 |  Xavier: Renegade AngelXAVIERmeme | $0.001488 | +0.55% | +0.10% | -14.55% | $1.49M | $1.47K 0.10% daripada permodalan pasaran | 999.82M XAVIER | — |
| 1783 |  HoldstationHOLD | $0.1882 | +0.41% | +0.43% | -4.03% | $1.49M | $47.6K 3.20% daripada permodalan pasaran | 7.9M HOLD | — |
| 1784 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1785 | 2DAI.io2DAI | $0.00001300 | +0.40% | +1.19% | -5.08% | $13.21K | $10.58 0.08% daripada permodalan pasaran | 1B 2DAI | — |
| 1785 |  General Electric (Ondo Tokenized Stock)GEON | $311.11 | +0.16% | +0.91% | +1.27% | $1.47M | $632.55K 43.09% daripada permodalan pasaran | 4,718 GEON | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% daripada permodalan pasaran | 244.91M UNIX | — |
| 1786 |  B-cube.aiBCUBE | $0.0006510 | +0.40% | +1.19% | -20.81% | $13.14K | $439.79 3.35% daripada permodalan pasaran | 20.18M BCUBE | — |
| 1786 |  MythosMYTH | $0.001687 | +0.92% | +0.32% | -17.75% | $1.46M | $50.68 0.00% daripada permodalan pasaran | 865.74M MYTH | — |
| 1787 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% daripada permodalan pasaran | 62M MRLN | — |
| 1787 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.35 | +0.11% | +0.53% | -9.43% | $1.46M | $1.71M 117.21% daripada permodalan pasaran | 198,710 DJTB | — |
| 1788 |  Beta FinanceBETA | $0.001456 | 0.00% | -4.75% | -4.06% | $1.46M | $0.00 | 1B BETA | — |
| 1788 |  0xGenXGN | $0.00004200 | 0.00% | +7.14% | +3.21% | $18.1K | $51.24 0.28% daripada permodalan pasaran | 426.07M XGN | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% daripada permodalan pasaran | 22,639 VRX | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% daripada permodalan pasaran | 137.54M SENATE | — |
| 1789 | MetaFighterMF | $0.00001200 | +0.15% | +0.85% | -4.36% | $13.08K | $44.26 0.34% daripada permodalan pasaran | 1.06B MF | — |
| 1789 |  Electric Vehicle Direct CurrencyEVDC | $0.00002293 | +0.52% | +2.31% | +3.85% | $1.45M | $98.63K 6.80% daripada permodalan pasaran | 63.23B EVDC | — |
| 1790 |  MomoAIMTOS | $0.00002500 | 0.00% | -1.01% | -12.62% | $12.66K | $11.39 0.09% daripada permodalan pasaran | 498.34M MTOS | — |
| 1790 |  Rice AIRICE | $0.006858 | +1.15% | +6.66% | +18.14% | $1.45M | $128.44K 8.85% daripada permodalan pasaran | 211.53M RICE | — |
| 1791 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1791 |  Sway SocialSWAY | $0.0002600 | +3.26% | +2.64% | -27.95% | $12.86K | $340.80 2.65% daripada permodalan pasaran | 49.47M SWAY | — |
| 1792 |  KumaDex TokenDKUMA | $0.00001700 | +0.40% | +0.56% | +13.30% | $12.59K | $57.69 0.46% daripada permodalan pasaran | 739.19M DKUMA | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% daripada permodalan pasaran | 25.43M AZUKI | — |
| 1792 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $80.56 | +0.42% | -0.12% | -1.87% | $1.44M | $1.35M 93.73% daripada permodalan pasaran | 17,922 COPXON | — |
| 1793 |  NetMind TokenNMT | $0.0432 | -0.44% | -2.91% | -6.76% | $1.44M | $5.48K 0.38% daripada permodalan pasaran | 33.45M NMT | — |
| 1794 |  LUCKYLUCKYmeme | $0.001443 | +0.50% | +0.43% | +0.36% | $1.44M | $113.18K 7.84% daripada permodalan pasaran | 1B LUCKY | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% daripada permodalan pasaran | 4.19B MOLA | — |
| 1795 |  DillDL | $0.001217 | -0.39% | -0.22% | +0.96% | $1.44M | $12.21K 0.85% daripada permodalan pasaran | 1.19B DL | — |
| 1795 |  AgentwoodAWS | $0.0001780 | 0.00% | +5.83% | -2.25% | $12.32K | $28.24 0.23% daripada permodalan pasaran | 69.19M AWS | — |
| 1796 |  Advanced Micro Devices rStockRAMD | $552.40 | +0.87% | -3.38% | -10.25% | $1.44M | $634.84K 44.06% daripada permodalan pasaran | 2,608 RAMD | — |
| 1797 |  StreamflowSTREAM | $0.009620 | +0.04% | +0.03% | +2.15% | $1.44M | $58.4K 4.06% daripada permodalan pasaran | 149.52M STREAM | — |
| 1798 | MessiahMSIA | $0.001670 | +0.40% | +1.19% | -4.89% | $12.09K | $1.75K 14.45% daripada permodalan pasaran | 7.24M MSIA | — |
| 1798 |  Permission CoinASK | $0.00008888 | -0.00% | -1.67% | -3.15% | $1.44M | $120.91 0.01% daripada permodalan pasaran | 16.17B ASK | — |
| 1799 |  CryptonCRP | $0.1368 | -0.03% | -0.58% | -0.33% | $1.44M | $171.41K 11.93% daripada permodalan pasaran | 10.5M CRP | — |
| 1800 |  RezorRZR | $0.00003533 | -0.22% | +1.03% | -6.01% | $1.44M | $629.96 0.04% daripada permodalan pasaran | 40.64B RZR | — |
| 1801 |  Phantasma PhoenixSOUL | $0.0116 | +0.86% | +4.50% | +7.61% | $1.43M | $22.83K 1.59% daripada permodalan pasaran | 124.13M SOUL | — |
| 1802 |  BattleFlyGFLY | $0.002393 | +0.11% | +1.58% | +1.79% | $11.45K | $78.72 0.69% daripada permodalan pasaran | 4.78M GFLY | — |
| 1802 |  SerumSRM | $0.005431 | +0.36% | -0.90% | -11.19% | $1.43M | $6.94K 0.49% daripada permodalan pasaran | 263.24M SRM | — |
| 1803 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $11.08 0.10% daripada permodalan pasaran | 9.38B EVY | — |
| 1803 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $554.51 | +0.56% | -1.97% | -8.13% | $1.43M | $1.83M 128.25% daripada permodalan pasaran | 2,576 SMHB | — |
| 1804 |  Good Games GuildGGG | $0.0002780 | +0.15% | +0.85% | -5.29% | $11.1K | $39.75 0.36% daripada permodalan pasaran | 40M GGG | — |
| 1804 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,344 | +0.03% | -4.74% | -15.72% | $1.43M | $850.7K 59.67% daripada permodalan pasaran | 1,061 SNDK | — |
| 1805 |  Reserve Robotics DTFROBOTS | $88.65 | +0.36% | +0.23% | -5.19% | $1.42M | $21.54K 1.51% daripada permodalan pasaran | 16,074 ROBOTS | — |
| 1805 |  CryptostoneCPS | $0.000001000 | +0.15% | +2.00% | -3.46% | $10.54K | $11.60 0.11% daripada permodalan pasaran | 9.48B CPS | — |
| 1806 |  RyuJinRYUmeme | $0.000000001477 | +0.31% | -0.62% | +5.70% | $1.42M | $2.23K 0.16% daripada permodalan pasaran | 963.85T RYU | — |
| 1807 |  ARCARC | $0.001540 | +2.00% | -2.71% | -4.45% | $1.42M | $6.18K 0.43% daripada permodalan pasaran | 922.62M ARC | — |
| 1808 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $34.25 | +0.73% | -4.94% | -18.67% | $1.42M | $983.17K 69.42% daripada permodalan pasaran | 41,355 SMCIB | — |
| 1809 |  DungeonSwapDND | $0.001904 | +0.06% | -0.22% | -1.57% | $9.94K | $10.71 0.11% daripada permodalan pasaran | 5.22M DND | — |
| 1809 |  Rich QuackQUACKmeme | $0.000000000032 | -1.28% | -21.97% | +43.22% | $1.41M | $309.26 0.02% daripada permodalan pasaran | 44,085.96T QUACK | — |
| 1810 |  Mr. MigglesMIGGLESmeme | $0.001472 | +1.17% | +1.37% | -6.35% | $1.41M | $19.49K 1.38% daripada permodalan pasaran | 957.37M MIGGLES | — |
| 1811 |  Olive CashOLIVE | $0.0001910 | +0.15% | +0.59% | -6.95% | $10.09K | $13.40 0.13% daripada permodalan pasaran | 52.89M OLIVE | — |
| 1811 |  StarLinkSTARLmeme | $0.0000001411 | +5.13% | +0.16% | -4.40% | $1.41M | $1.42K 0.10% daripada permodalan pasaran | 9.98T STARL | — |
| 1812 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 0.19% daripada permodalan pasaran | 37.31M IOI | — |
| 1812 |  HODL (hodl2013)HODL | $0.001397 | +1.15% | -5.49% | -5.76% | $1.4M | $33.01K 2.36% daripada permodalan pasaran | 999.96M HODL | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% daripada permodalan pasaran | 1000T METADOGE | — |
| 1813 |  Dracoo PointDRA | $0.00000001690 | +0.15% | +0.85% | 0.00% | $9.74K | $47.74 0.49% daripada permodalan pasaran | 577B DRA | — |
| 1813 |  TharwaTRWA | $0.0001992 | +0.04% | -4.29% | -7.16% | $1.39M | $1.18K 0.08% daripada permodalan pasaran | 7B TRWA | — |
| 1814 |  OctoFiOCTO | $0.0116 | 0.00% | -4.59% | -7.32% | $9.27K | $29.32 0.32% daripada permodalan pasaran | 797,953 OCTO | — |
| 1814 |  MOEWMOEWmeme | $0.0002247 | -0.13% | -0.88% | +8.61% | $1.39M | $111.58K 8.01% daripada permodalan pasaran | 6.2B MOEW | — |
| 1815 |  Cerebras Systems rStockRCBRS | $139.53 | +0.82% | -1.51% | -14.40% | $1.39M | $12.16K 0.88% daripada permodalan pasaran | 9,955 RCBRS | — |
| 1816 |  Abbott (Ondo Tokenized Stock)ABTON | $102.86 | +0.37% | -0.30% | +2.91% | $1.39M | $245.12K 17.69% daripada permodalan pasaran | 13,470 ABTON | — |
| 1817 |  ShpingSHPING | $0.0006025 | +0.09% | -1.42% | -0.84% | $1.38M | $138.31K 10.04% daripada permodalan pasaran | 2.29B SHPING | — |
| 1818 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | -1.14% | -3.41% | $8.84K | $48.79 0.55% daripada permodalan pasaran | 1.15B $MANGA | — |
| 1818 |  Buying.comBUY | $0.004146 | -0.00% | -1.66% | -6.98% | $1.38M | $850.02 0.06% daripada permodalan pasaran | 331.79M BUY | — |
