Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1480 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% daripada permodalan pasaran | 43.81M VEXT | — |
| 1480 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.29 | +0.07% | +0.23% | -1.10% | $3.01M | $7.00 0.00% daripada permodalan pasaran | 40,491 IJHON | — |
| 1481 |  ROACOREROA | $0.003672 | +0.01% | +0.46% | -1.09% | $3.01M | $338.23K 11.25% daripada permodalan pasaran | 819M ROA | — |
| 1482 |  League of TradersLOT | $0.005738 | -0.21% | -0.04% | -5.38% | $3M | $141.34K 4.71% daripada permodalan pasaran | 523.47M LOT | — |
| 1483 |  Pundi AIPUNDIAI | $0.4244 | +0.05% | +0.60% | -6.85% | $3M | $1.53K 0.05% daripada permodalan pasaran | 7.06M PUNDIAI | — |
| 1484 | UpDogUPDOG | $0.000000000326 | +0.03% | -0.11% | -4.92% | $121.37K | $12.19 0.01% daripada permodalan pasaran | 371.82T UPDOG | — |
| 1484 |  Amazon (Coinbase Tokenized Stock)AMZNC | $260.71 | +0.42% | +0.48% | +1.17% | $2.99M | $5.42M 181.04% daripada permodalan pasaran | 11,478 AMZNC | — |
| 1485 |  Solana Name ServiceSNS | $0.0006648 | -0.00% | +5.43% | -10.93% | $2.99M | $0.00 | 4.5B SNS | — |
| 1486 |  KinKIN | $0.000001082 | -0.00% | -2.19% | -10.38% | $2.98M | $0.00 | 2.76T KIN | — |
| 1487 |  Inflation Hedging CoinIHC | $0.00002491 | +0.01% | -0.58% | -3.98% | $2.98M | $244.64 0.01% daripada permodalan pasaran | 119.64B IHC | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% daripada permodalan pasaran | 35.14M AXI | — |
| 1488 |  LEOXLEOX | $0.004568 | -0.41% | -0.88% | -9.02% | $119.63K | $13.72 0.01% daripada permodalan pasaran | 26.19M LEOX | — |
| 1488 |  AviciAVICI | $0.2304 | +0.09% | -6.90% | -16.99% | $2.97M | $127.47K 4.29% daripada permodalan pasaran | 12.9M AVICI | — |
| 1489 |  BendDAOBEND | $0.00003700 | -0.42% | -1.71% | -11.02% | $119.54K | $141.69 0.12% daripada permodalan pasaran | 3.25B BEND | — |
| 1489 |  Western Digital (bStocks Tokenized Stock)WDCB | $374.05 | +0.09% | +1.15% | -7.90% | $2.98M | $2.61M 87.67% daripada permodalan pasaran | 7,966 WDCB | — |
| 1490 |  DioneDIONEL1 | $0.00001000 | 0.00% | -1.62% | +2.90% | $119.44K | $11.27 0.01% daripada permodalan pasaran | 11.6B DIONE | — |
| 1490 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.64 | -0.24% | +1.28% | -14.29% | $2.97M | $2.18M 73.38% daripada permodalan pasaran | 85,769 IRENB | — |
| 1491 |  BORGY$BORGYmeme | $0.00003826 | -0.88% | -3.80% | +0.61% | $2.97M | $1.73K 0.06% daripada permodalan pasaran | 77.58B $BORGY | — |
| 1492 |  Apple (Coinbase Tokenized Stock)AAPLC | $343.66 | +0.24% | +0.20% | +2.44% | $2.96M | $7.13M 240.84% daripada permodalan pasaran | 8,613 AAPLC | — |
| 1493 |  Impossible Finance LaunchpadIDIA | $0.004345 | 0.00% | -0.79% | -2.98% | $2.95M | $0.00 | 680M IDIA | — |
| 1494 |  RARIRARI | $0.1511 | -0.63% | -3.22% | +7.37% | $2.94M | $118.15K 4.01% daripada permodalan pasaran | 19.49M RARI | — |
| 1495 |  Purple BitcoinPBTC | $0.1519 | -0.47% | -5.72% | -8.62% | $2.93M | $6.77K 0.23% daripada permodalan pasaran | 19.31M PBTC | — |
| 1496 |  Numbers ProtocolNUM | $0.003241 | -0.01% | +1.31% | +28.62% | $2.93M | $85.18K 2.91% daripada permodalan pasaran | 904.01M NUM | — |
| 1497 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.09 | -0.25% | -0.94% | -2.83% | $2.91M | $1.91M 65.67% daripada permodalan pasaran | 25,096 CSCOON | — |
| 1498 |  Chevron (Ondo Tokenized Stock)CVXON | $223.27 | +0.25% | +0.50% | +4.25% | $2.91M | $1.42M 48.58% daripada permodalan pasaran | 13,048 CVXON | — |
| 1499 |  AIVille Governance TokenAIV | $0.001048 | +0.00% | -0.92% | +1.48% | $2.91M | $40.82 0.00% daripada permodalan pasaran | 2.78B AIV | — |
| 1500 |  CrossWalletCWT | $0.0009000 | +0.03% | +0.36% | -4.53% | $112.56K | $21.27 0.02% daripada permodalan pasaran | 125M CWT | — |
| 1500 |  MAJORMAJOR | $0.0347 | -0.14% | +3.04% | -2.10% | $2.9M | $718.16K 24.80% daripada permodalan pasaran | 83.35M MAJOR | — |
| 1501 |  AragonANT | $0.0670 | 0.00% | -2.23% | +7.73% | $2.89M | $0.00 | 43.19M ANT | — |
| 1502 |  Minutes Network TokenMNTX | $0.0371 | -0.14% | -1.84% | -7.26% | $2.88M | $49.97K 1.73% daripada permodalan pasaran | 77.67M MNTX | — |
| 1503 |  PibblePIB | $0.00009700 | -1.71% | -7.01% | -22.33% | $2.88M | $17.21K 0.60% daripada permodalan pasaran | 29.65B PIB | — |
| 1504 |  SK Hynix (Backpack Securities)SKHY | $152.39 | -0.75% | -1.04% | -16.10% | $2.87M | $1.54M 53.72% daripada permodalan pasaran | 18,829 SKHY | — |
| 1505 |  Ski Mask DogSKImeme | $0.002897 | 0.00% | +1.35% | -9.16% | $2.87M | $0.00 | 989.4M SKI | — |
| 1506 |  Fodl FinanceFODL | $0.0002860 | -0.44% | +0.13% | -1.29% | $108.12K | $53.78 0.05% daripada permodalan pasaran | 378.65M FODL | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% daripada permodalan pasaran | 125M STBU | — | |
| 1506 |  Nvidia rStockRNVDA | $228.87 | -0.04% | +1.86% | -4.12% | $2.86M | $8.94M 312.73% daripada permodalan pasaran | 12,489 RNVDA | — |
| 1507 |  Foxsy AIFOXSYmeme | $0.002522 | +1.21% | +4.71% | -8.83% | $2.87M | $969.59K 33.78% daripada permodalan pasaran | 1.14B FOXSY | — |
| 1508 |  Arrow FinanceARROW | $0.3164 | -1.20% | +6.22% | -8.83% | $2.85M | $1.07M 37.54% daripada permodalan pasaran | 9M ARROW | — |
| 1509 |  PornRocketPORNROCKET | $0.000000007447 | 0.00% | -0.10% | -1.93% | $2.85M | $0.00 | 382.29T PORNROCKET | — |
| 1510 |  MATHMATH | $0.0248 | +0.03% | +0.50% | -1.97% | $2.84M | $76.09K 2.68% daripada permodalan pasaran | 114.36M MATH | — |
| 1511 |  Rain CoinRAINmeme | $2.88 | +1.23% | -5.03% | -37.03% | $2.88M | $9.11K 0.32% daripada permodalan pasaran | 1M RAIN | — |
| 1512 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% daripada permodalan pasaran | 90,000 RVM | — |
| 1512 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.74 | +0.16% | -4.79% | +2.85% | $2.82M | $174.33K 6.17% daripada permodalan pasaran | 18,015 PGON | — |
| 1513 | $0.003041 | -0.42% | -0.71% | -7.50% | $106.22K | $34.92 0.03% daripada permodalan pasaran | 34.93M ITP | — | |
| 1513 |  Clover FinanceCLV | $0.002305 | -0.84% | -1.53% | -1.40% | $2.82M | $36.31K 1.29% daripada permodalan pasaran | 1.22B CLV | — |
| 1514 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.05 | -0.01% | -1.32% | -4.11% | $2.82M | $19.46K 0.69% daripada permodalan pasaran | 558,102 BLKGRWON | — |
| 1515 |  PainPAINmeme | $0.5632 | 0.00% | +0.70% | -8.29% | $2.82M | $0.00 | 5M PAIN | — |
| 1516 |  NetNetNET | $222.34 | +5.64% | +31.78% | -29.99% | $2.81M | $762.68K 27.13% daripada permodalan pasaran | 12,644 NET | — |
| 1517 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.53 | -0.22% | +2.04% | -1.78% | $2.8M | $2.12M 75.88% daripada permodalan pasaran | 15,592 QCOMON | — |
| 1518 |  Bio PassportBIOT | $0.0003179 | +0.17% | +0.26% | -3.99% | $2.8M | $5.76K 0.21% daripada permodalan pasaran | 8.8B BIOT | — |
| 1519 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1519 |  CorgiCoinCORGI | $0.00001000 | +0.03% | -0.35% | -5.84% | $103.1K | $94.95 0.09% daripada permodalan pasaran | 10B CORGI | — |
| 1520 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.69 | +0.25% | -0.31% | +0.85% | $2.78M | $1.75M 62.92% daripada permodalan pasaran | 8,187 JPMON | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% daripada permodalan pasaran | 290.61M ACQ | — |
| 1521 |  Forest ProtocolFOREST | $0.0218 | -5.40% | +12.60% | -2.62% | $2.78M | $296.14K 10.67% daripada permodalan pasaran | 127.6M FOREST | — |
| 1522 |  MetaheroHERO | $0.0005446 | -0.04% | +0.21% | -3.53% | $2.78M | $214.45 0.01% daripada permodalan pasaran | 5.1B HERO | — |
| 1523 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.81 | -0.37% | -0.00% | +0.08% | $2.77M | $434.66K 15.68% daripada permodalan pasaran | 15,243 COIN | — |
| 1523 |  enqAIENQAI | $0.0001040 | -0.42% | -8.05% | -19.19% | $102.45K | $872.26 0.85% daripada permodalan pasaran | 987.64M ENQAI | — |
| 1524 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.04 | -0.06% | +2.25% | -1.67% | $2.77M | $1.9M 68.78% daripada permodalan pasaran | 15,710 QCOMB | — |
| 1525 |  LeisureMetaLM | $0.0007751 | +0.20% | -2.63% | -9.97% | $2.77M | $51.02K 1.85% daripada permodalan pasaran | 3.57B LM | — |
| 1526 |  GyozaGYOZA | $0.0001020 | -0.42% | -0.71% | -7.50% | $100.27K | $965.33 0.96% daripada permodalan pasaran | 986.76M GYOZA | — |
| 1526 |  IBStokenIBS | $0.0006876 | +0.11% | -0.71% | +0.32% | $2.77M | $148.25K 5.36% daripada permodalan pasaran | 4.03B IBS | — |
| 1527 |  Hypersign IdentityHID | $0.002883 | -0.42% | -0.73% | -7.71% | $98.02K | $72.45 0.07% daripada permodalan pasaran | 34M HID | — |
| 1527 |  BlackFort Exchange NetworkBXN | $0.0006078 | -0.03% | -1.02% | -7.20% | $2.73M | $196.49K 7.20% daripada permodalan pasaran | 4.49B BXN | — |
| 1528 |  RenREN | $0.002748 | +0.39% | +0.08% | -4.86% | $2.73M | $6.35K 0.23% daripada permodalan pasaran | 992.88M REN | — |
| 1529 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $1.00 | +0.00% | -0.18% | +0.05% | $2.72M | $119.14K 4.39% daripada permodalan pasaran | 2.71M USDCET | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% daripada permodalan pasaran | 151.54M YOSHI | — |
| 1530 |  ValidityVAL | $0.5319 | -4.62% | -4.19% | -12.93% | $2.71M | $13.87K 0.51% daripada permodalan pasaran | 5.1M VAL | — |
| 1531 |  musebookMUSEBOOKmeme | $0.00002711 | +20.93% | +31.51% | -11.29% | $2.71M | $2.28M 84.24% daripada permodalan pasaran | 100B MUSEBOOK | — |
| 1532 |  Alibaba (Ondo Tokenized Stock)BABAON | $113.62 | -0.04% | +2.93% | +5.03% | $2.69M | $3.49M 129.55% daripada permodalan pasaran | 23,701 BABAON | — |
| 1533 |  客服小何 (Customer Service Xiao He)客服小何meme | $0.002685 | -0.40% | -1.25% | -15.71% | $2.68M | $500.85K 18.65% daripada permodalan pasaran | 1B 客服小何 | — |
| 1534 |  IREN (Ondo Tokenized Stock)IRENON | $34.73 | -0.93% | +1.43% | -14.23% | $2.66M | $2.17M 81.40% daripada permodalan pasaran | 76,679 IRENON | — |
| 1535 |  DogeBonkDOBOmeme | $0.000000004579 | 0.00% | +0.85% | -3.00% | $2.67M | $0.00 | 582.96T DOBO | — |
| 1536 |  DingocoinDINGOmeme | $0.00002317 | -0.00% | +0.36% | +14.95% | $2.67M | $42.06K 1.58% daripada permodalan pasaran | 115.12B DINGO | — |
| 1537 |  SpaceNSN | $0.0664 | -0.26% | -0.29% | -1.05% | $2.66M | $0.00 | 40.01M SN | — |
| 1538 |  VOOIVOOI | $0.007697 | +0.08% | -0.53% | -0.05% | $2.65M | $316.73K 11.93% daripada permodalan pasaran | 344.85M VOOI | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% daripada permodalan pasaran | 131.19M DERI | — |
| 1539 |  MORI COINMORImeme | $0.003317 | -0.33% | -0.16% | -7.67% | $2.65M | $557.59K 21.01% daripada permodalan pasaran | 800.01M MORI | — |
| 1540 |  FEED EVERY GORILLAFEGmeme | $0.00003052 | +0.03% | +1.29% | -9.63% | $2.65M | $226.56K 8.55% daripada permodalan pasaran | 86.84B FEG | — |
| 1541 |  Footballcoin (XFC)XFC | $0.006704 | -0.10% | +0.18% | +0.01% | $2.65M | $46.64K 1.76% daripada permodalan pasaran | 395.27M XFC | — |
| 1542 |  HighstreetHIGH | $0.0260 | -3.66% | -13.26% | -21.24% | $2.54M | $8.68M 342.07% daripada permodalan pasaran | 97.61M HIGH | — |
| 1543 |  Inter Milan Fan TokenINTER | $0.2005 | -0.41% | -2.22% | -0.64% | $2.59M | $139.9K 5.40% daripada permodalan pasaran | 12.92M INTER | — |
| 1544 |  DeLoreanDMC | $0.0003378 | +0.04% | +3.17% | -4.93% | $2.59M | $1.44M 55.58% daripada permodalan pasaran | 7.67B DMC | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% daripada permodalan pasaran | 765.21M TRONPAD | — |
| 1545 |  Humans.aiHEART | $0.0003320 | +0.04% | -0.42% | -10.53% | $2.59M | $16.27K 0.63% daripada permodalan pasaran | 7.8B HEART | — |
| 1546 |  Loom Network (NEW)LOOM | $0.002080 | -0.17% | -0.01% | +1407.98% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1547 |  GrinGRIN | $0.0106 | -0.10% | -1.21% | -21.20% | $2.58M | $2.38K 0.09% daripada permodalan pasaran | 243.71M GRIN | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% daripada permodalan pasaran | 84.22M NAOS | — | |
| 1548 |  Lumentum Holdings Inc. xStockLITEX | $972.73 | -0.42% | -1.87% | -12.16% | $2.58M | $685.22K 26.58% daripada permodalan pasaran | 2,650 LITEX | — |
| 1549 |  Bloom Energy (bStocks Tokenized Stock)BEB | $259.35 | +0.06% | +1.04% | -10.14% | $2.57M | $1.32M 51.41% daripada permodalan pasaran | 9,908 BEB | — |
| 1550 |  zkVerifyVFY | $0.006363 | -0.37% | -0.56% | -7.21% | $2.56M | $23.15K 0.90% daripada permodalan pasaran | 403.04M VFY | — |
| 1551 |  USAcoinUSACOIN | $0.004312 | -0.40% | -0.70% | -9.41% | $86.24K | $249.80 0.29% daripada permodalan pasaran | 20M USACOIN | — |
| 1551 |  KoriKORImeme | $0.002559 | +0.21% | -5.58% | -10.38% | $2.56M | $34.27K 1.34% daripada permodalan pasaran | 1B KORI | — |
| 1552 |  Not PixelPXmeme | $0.0130 | +0.48% | +3.12% | +0.39% | $2.55M | $5.6K 0.22% daripada permodalan pasaran | 195.43M PX | — |
| 1553 |  DaGama WorldDGMA | $0.0135 | -0.24% | +0.26% | -10.20% | $2.53M | $106.84K 4.22% daripada permodalan pasaran | 188.09M DGMA | — |
| 1554 |  ScorSCOR | $0.007125 | -0.00% | +3.40% | -9.05% | $2.53M | $26.52K 1.05% daripada permodalan pasaran | 355.13M SCOR | — |
| 1555 |  MitosisMITO | $0.0139 | +0.55% | +0.39% | -8.91% | $2.53M | $2.59M 102.42% daripada permodalan pasaran | 181.27M MITO | — |
| 1556 |  IBM (Ondo Tokenized Stock)IBMON | $236.78 | -0.27% | +1.66% | +4.61% | $2.52M | $1.68M 66.45% daripada permodalan pasaran | 10,657 IBMON | — |
| 1557 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008100 | -0.42% | -0.71% | -8.66% | $80.57K | $10.92 0.01% daripada permodalan pasaran | 989.48M ETHEREUM | — |
| 1557 |  PlutonPLU | $0.1479 | -1.85% | +2.52% | -0.97% | $2.51M | $133.63K 5.32% daripada permodalan pasaran | 17M PLU | — |
