Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1338 |  GstockGSTOCKmeme | $0.004335 | +3.77% | -28.99% | -47.15% | $4.28M | $3.97M 92.82% daripada permodalan pasaran | 987.09M GSTOCK | — |
| 1339 |  Nebius Group (Ondo Tokenized)NBISON | $209.37 | -0.15% | +0.86% | -16.38% | $4.26M | $2.11M 49.51% daripada permodalan pasaran | 20,335 NBISON | — |
| 1340 |  RadixXRDL1 | $0.0003141 | -0.73% | -5.54% | -6.22% | $4.26M | $119.34K 2.80% daripada permodalan pasaran | 13.55B XRD | — |
| 1341 |  Tesla Tokenized Stock (Robinhood)TSLA | $375.26 | +0.13% | -0.40% | -1.33% | $4.2M | $1.51M 36.04% daripada permodalan pasaran | 11,196 TSLA | — |
| 1342 |  AlturaALU | $0.004196 | -0.46% | +3.82% | -19.59% | $4.15M | $2.66M 63.97% daripada permodalan pasaran | 990M ALU | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% daripada permodalan pasaran | 125M WMINIMA | — |
| 1343 |  DiamondDMD | $1.11 | -0.54% | +1.52% | -6.93% | $4.15M | $15.6K 0.38% daripada permodalan pasaran | 3.73M DMD | — |
| 1344 |  OWBOWB | $0.009055 | -1.70% | -7.38% | -10.31% | $4.12M | $21.09K 0.51% daripada permodalan pasaran | 455.13M OWB | — |
| 1345 |  Apple Tokenized Stock (Robinhood)AAPL | $340.54 | -0.24% | -0.10% | +1.99% | $4.11M | $4.13M 100.53% daripada permodalan pasaran | 12,060 AAPL | — |
| 1346 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.23 | +0.22% | +0.54% | +1.98% | $4.1M | $657.32K 16.01% daripada permodalan pasaran | 45,491 KOON | — |
| 1347 |  OpenAI PreStocksOPENAI | $2,155 | -0.02% | +0.81% | -2.81% | $4.1M | $90.16K 2.20% daripada permodalan pasaran | 1,902 OPENAI | — |
| 1348 | $0.1273 | -0.14% | +2.18% | -7.91% | $262.79K | $35.35K 13.45% daripada permodalan pasaran | 2.06M SMARTCREDIT | — | |
| 1348 |  Australian Digital DollarAUDDstabil | $0.6974 | -0.13% | +0.51% | -0.06% | $4.09M | $25.43K 0.62% daripada permodalan pasaran | 5.87M AUDD | — |
| 1349 |  NashNEX | $0.0923 | 0.00% | +2.59% | +6.24% | $4.09M | $0.00 | 44.34M NEX | — |
| 1350 |  Microsoft (bStocks Tokenized Stock)MSFTB | $541.06 | -0.24% | +0.07% | +2.30% | $4.08M | $2.58M 63.25% daripada permodalan pasaran | 7,542 MSFTB | — |
| 1351 |  MileVerseMVC | $0.001476 | +0.74% | +2.58% | +0.15% | $4.08M | $19.38K 0.48% daripada permodalan pasaran | 2.76B MVC | — |
| 1352 |  ShapeShift FOXFOX | $0.005261 | -0.13% | -2.93% | -10.66% | $4.06M | $33.48K 0.82% daripada permodalan pasaran | 772.29M FOX | — |
| 1353 |  MetFiMETFI | $0.0114 | -0.13% | -1.48% | -7.46% | $4.06M | $3.66K 0.09% daripada permodalan pasaran | 356.18M METFI | — |
| 1354 |  GaleonGALEON | $0.004917 | 0.00% | +32.91% | -8.78% | $4.06M | $0.00 | 824.78M GALEON | — |
| 1354 |  TAO INUTAONUmeme | $0.0002770 | -0.14% | +2.06% | -9.97% | $256.77K | $138.63 0.05% daripada permodalan pasaran | 926.67M TAONU | — |
| 1355 |  RaylsRLS | $0.002200 | +0.09% | +9.10% | +6.44% | $4.01M | $680.91K 16.97% daripada permodalan pasaran | 1.82B RLS | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% daripada permodalan pasaran | 100B PEPES | — |
| 1356 |  AC Milan Fan TokenACM | $0.2790 | -0.01% | +1.13% | -1.12% | $4.01M | $1.71M 42.72% daripada permodalan pasaran | 14.37M ACM | — |
| 1356 |  DOGE-1DOGE1meme | $0.2507 | -0.14% | -12.28% | -22.98% | $250.66K | $2.68K 1.07% daripada permodalan pasaran | 1M DOGE1 | — |
| 1357 |  Aleph CloudALEPH | $0.0162 | -0.52% | +0.29% | -2.35% | $4.01M | $144.05K 3.59% daripada permodalan pasaran | 247.22M ALEPH | — |
| 1358 |  real.REALmeme | $0.004018 | 0.00% | +0.04% | +12.96% | $4M | $0.00 | 995.22M REAL | — |
| 1359 |  SuilendSEND | $0.0529 | +1.63% | -1.01% | -16.52% | $3.99M | $640.40 0.02% daripada permodalan pasaran | 75.54M SEND | — |
| 1360 |  Auto Finance [OLD]TOKE | $0.0434 | 0.00% | +4.50% | -13.60% | $3.98M | $0.00 | 91.79M TOKE | — |
| 1361 |  AlltoscanATS | $0.0454 | +0.21% | -1.02% | -13.08% | $3.98M | $186.2K 4.68% daripada permodalan pasaran | 87.68M ATS | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% daripada permodalan pasaran | 5.79B RTM | — |
| 1362 |  SwellSWELL | $0.0007609 | +0.31% | -1.29% | -6.28% | $3.97M | $253.08K 6.37% daripada permodalan pasaran | 5.22B SWELL | — |
| 1363 |  CheckmateCHECK | $0.0103 | -0.08% | -4.98% | -9.98% | $3.96M | $835.65K 21.10% daripada permodalan pasaran | 385.83M CHECK | — |
| 1364 |  Six SigmaSIX | $0.004643 | -0.18% | +2.73% | -3.97% | $3.95M | $97.42K 2.47% daripada permodalan pasaran | 850.97M SIX | — |
| 1365 |  PlatONLAT | $0.0005523 | -0.17% | +0.58% | -11.83% | $3.95M | $1M 25.32% daripada permodalan pasaran | 7.15B LAT | — |
| 1366 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.99 | -0.08% | +4.68% | -1.13% | $3.92M | $2.6M 66.46% daripada permodalan pasaran | 27,388 ORCLB | — |
| 1367 |  OneONE | $0.0004526 | +0.23% | +5.66% | +14.60% | $3.89M | $0.00 | 8.58B ONE | — |
| 1368 |  Flying TulipFT | $0.1535 | -0.00% | -5.86% | -3.53% | $3.89M | $0.00 | 25.33M FT | |
| 1369 |  JimJIM | $0.000001000 | -0.14% | +2.03% | -8.93% | $231.01K | $22.78 0.01% daripada permodalan pasaran | 228.88B JIM | — |
| 1369 |  XMAQUINADEUS | $0.0193 | +0.13% | -0.51% | -12.37% | $3.88M | $39.82K 1.03% daripada permodalan pasaran | 201.37M DEUS | — |
| 1370 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1371 |  AlignedALIGN | $0.004635 | -0.32% | -3.13% | -20.48% | $3.87M | $615.52K 15.88% daripada permodalan pasaran | 835.94M ALIGN | — |
| 1372 |  Pups (Bitcoin)PUPSmeme | $0.003984 | +1.13% | -1.81% | -10.22% | $3.86M | $5.88K 0.15% daripada permodalan pasaran | 968.45M PUPS | — |
| 1373 |  CratosCRTS | $0.00006023 | -0.57% | +1.74% | -4.01% | $3.85M | $78.02K 2.03% daripada permodalan pasaran | 63.88B CRTS | — |
| 1374 |  Book of EthereumBOOEmeme | $0.0399 | -0.58% | -1.66% | +5.12% | $3.84M | $15.02K 0.39% daripada permodalan pasaran | 96.19M BOOE | — |
| 1375 |  PAIDPAID | $0.004079 | -3.13% | -22.95% | -23.59% | $3.84M | $4.6M 119.76% daripada permodalan pasaran | 941.28M PAID | — |
| 1376 |  HummingbotHBOT | $0.0004050 | -0.62% | +0.46% | +29.56% | $223.83K | $158.29 0.07% daripada permodalan pasaran | 553.27M HBOT | — |
| 1376 |  FAR LabsFAR | $0.0007930 | -0.32% | -3.19% | -5.77% | $3.83M | $50.05K 1.31% daripada permodalan pasaran | 4.83B FAR | — |
| 1377 |  Ondo High Income Powered by BlackRockBLKHION | $4.95 | +0.35% | +0.32% | +0.43% | $3.82M | $26.65K 0.70% daripada permodalan pasaran | 772,213 BLKHION | — |
| 1378 |  Games for a LivingGFAL | $0.0008611 | +0.08% | -2.53% | -24.33% | $3.79M | $2.32K 0.06% daripada permodalan pasaran | 4.41B GFAL | — |
| 1379 |  ObserverOBSR | $0.0005815 | +1.49% | +1.79% | -10.80% | $3.78M | $93.58K 2.47% daripada permodalan pasaran | 6.51B OBSR | — |
| 1380 |  APY.visionVISION | $0.1585 | -0.14% | +2.11% | -7.53% | $216.88K | $187.01 0.09% daripada permodalan pasaran | 1.37M VISION | — |
| 1380 |  Star AtlasATLAS | $0.0001469 | -0.01% | +0.62% | -4.99% | $3.78M | $40.12K 1.06% daripada permodalan pasaran | 25.74B ATLAS | — |
| 1381 |  ManyuMANYUmeme | $0.000000003774 | -1.78% | +5.07% | -1.35% | $3.77M | $867.08K 22.97% daripada permodalan pasaran | 1000T MANYU | — |
| 1382 |  United States Oil Fund (Ondo Tokenized)USOON | $153.32 | +0.34% | +1.66% | +5.57% | $3.76M | $818.15K 21.79% daripada permodalan pasaran | 24,493 USOON | — |
| 1383 |  Fei USDFEIstabil | $0.9999 | -0.00% | +0.16% | +0.01% | $3.75M | $4.11K 0.11% daripada permodalan pasaran | 3.75M FEI | — |
| 1383 |  DatamineDAM | $0.0722 | -0.14% | +2.18% | -8.31% | $215.97K | $875.78 0.41% daripada permodalan pasaran | 2.99M DAM | — |
| 1384 |  HathorHTR | $0.007242 | +0.46% | +24.75% | -11.98% | $3.74M | $125.93K 3.36% daripada permodalan pasaran | 516.95M HTR | — |
| 1385 |  BitSharesBTS | $0.001249 | -1.97% | -5.98% | -8.60% | $3.74M | $76.7K 2.05% daripada permodalan pasaran | 3B BTS | — |
| 1386 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.88 | -1.15% | +5.95% | -16.79% | $3.72M | $9.16M 245.99% daripada permodalan pasaran | 162,775 INTWB | — |
| 1387 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $381.01 | -0.12% | -0.38% | -0.25% | $3.73M | $1.65M 44.15% daripada permodalan pasaran | 9,784 GLDON | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% daripada permodalan pasaran | 81.98M COMAI | — |
| 1388 |  Lockheed (Ondo Tokenized Stock)LMTON | $505.35 | +0.03% | -2.98% | -3.29% | $3.72M | $64.69K 1.74% daripada permodalan pasaran | 7,370 LMTON | — |
| 1389 |  OctaSpaceOCTA | $0.0926 | +0.01% | -6.79% | -19.11% | $3.7M | $8.33K 0.23% daripada permodalan pasaran | 39.98M OCTA | — |
| 1389 |  DeepFakeAIFAKEAI | $0.0002210 | -0.14% | +1.99% | -8.97% | $211.79K | $17.24 0.01% daripada permodalan pasaran | 958.82M FAKEAI | — |
| 1390 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | -0.02% | +0.39% | -0.10% | $3.7M | $139.14K 3.76% daripada permodalan pasaran | 648,796 MAG7XON | — |
| 1391 |  Arsenal Fan TokenAFC | $0.1481 | -0.06% | -1.02% | -4.65% | $3.7M | $266.27K 7.20% daripada permodalan pasaran | 24.98M AFC | — |
| 1392 |  ELYFIELFI | $0.004089 | -0.02% | +0.78% | -2.66% | $208.19K | $294.62 0.14% daripada permodalan pasaran | 50.91M ELFI | — |
| 1392 |  PropbasePROPS | $0.007070 | -0.10% | -0.14% | -3.45% | $3.7M | $893.44K 24.16% daripada permodalan pasaran | 523.05M PROPS | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% daripada permodalan pasaran | 95.87T PIKA | — |
| 1393 |  BNB Tiger InuBNBTIGERmeme | $0.000000000000 | -0.11% | -13.96% | -21.71% | $3.69M | $21.40 0.00% daripada permodalan pasaran | 4,245,746,285,680.7T BNBTIGER | — |
| 1394 |  txTX | $0.001490 | +1.51% | +7.17% | -17.12% | $3.7M | $113.71K 3.07% daripada permodalan pasaran | 2.48B TX | — |
| 1395 |  Meta (Coinbase Tokenized Stock)METAC | $763.97 | +0.04% | +2.64% | +3.14% | $3.67M | $17.81M 485.19% daripada permodalan pasaran | 4,805 METAC | — |
| 1396 |  AXT (bStocks Tokenized Stock)AXTIB | $66.06 | -0.22% | +7.74% | -21.11% | $3.67M | $4.68M 127.77% daripada permodalan pasaran | 55,496 AXTIB | — |
| 1397 |  Quantoz EURQEURQstabil | $1.09 | -0.99% | -0.40% | -1.21% | $3.65M | $895.24K 24.52% daripada permodalan pasaran | 3.35M EURQ | — |
| 1397 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% daripada permodalan pasaran | 504.43M OOE | — |
| 1398 |  World of DypiansWOD | $0.005913 | -6.97% | +10.19% | -0.24% | $3.65M | $1.25M 34.35% daripada permodalan pasaran | 617.37M WOD | — |
| 1399 |  SUKUSUKU | $0.005266 | +0.02% | -1.41% | -3.28% | $3.64M | $7.82K 0.21% daripada permodalan pasaran | 692.05M SUKU | — |
| 1400 |  PweasePWEASEmeme | $0.003618 | -0.05% | -1.36% | -19.51% | $3.62M | $80.35K 2.22% daripada permodalan pasaran | 999.92M PWEASE | — |
| 1401 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.11 | -0.00% | -0.12% | +3.23% | $3.61M | $1.69K 0.05% daripada permodalan pasaran | 119,963 PFEON | — |
| 1402 |  Star Atlas DAOPOLIS | $0.0122 | -0.46% | -0.82% | -4.67% | $3.6M | $31.1K 0.86% daripada permodalan pasaran | 295.54M POLIS | — |
| 1402 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | 0.00% | $195.28K | $680.54 0.35% daripada permodalan pasaran | 526.38M SABAI | — |
| 1403 | $2.12 | -0.14% | +3.14% | -11.02% | $194.68K | $302.34 0.16% daripada permodalan pasaran | 91,968 CLEV | — | |
| 1403 |  ParticlPART | $0.2298 | +0.01% | +27.81% | -5.98% | $3.59M | $178.85 0.00% daripada permodalan pasaran | 15.63M PART | — |
| 1404 |  Hunny FinanceHUNNY | $0.002547 | -0.08% | +2.27% | -5.76% | $192.74K | $140.57 0.07% daripada permodalan pasaran | 75.66M HUNNY | — |
| 1404 |  BosonBOSON | $0.0210 | -0.26% | -8.63% | +0.92% | $3.59M | $44.45K 1.24% daripada permodalan pasaran | 170.46M BOSON | — |
| 1405 |  TectumTET | $0.3591 | -0.00% | -2.52% | +28.35% | $3.59M | $123.45K 3.44% daripada permodalan pasaran | 10M TET | — |
| 1406 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.28 | -0.28% | -1.50% | -14.39% | $3.56M | $1.54M 43.38% daripada permodalan pasaran | 55,358 RKLBB | — |
| 1407 |  Axe Compute Tokenized bStocksAGPUB | $9.78 | -0.12% | -10.03% | -20.13% | $3.55M | $1.98M 55.72% daripada permodalan pasaran | 363,072 AGPUB | — |
| 1408 |  B20B20 | $0.0379 | -0.14% | +2.19% | -11.42% | $188.78K | $45.62 0.02% daripada permodalan pasaran | 4.97M B20 | — |
| 1408 |  Creo EngineCREO | $0.005153 | -0.01% | -4.22% | -13.63% | $3.55M | $119.01K 3.35% daripada permodalan pasaran | 688.89M CREO | — |
| 1409 |  IMPTIMPT | $0.002403 | -0.34% | +0.50% | -13.99% | $3.55M | $86.18K 2.43% daripada permodalan pasaran | 1.48B IMPT | — |
| 1409 |  Avocado DAOAVG | $0.001826 | -0.14% | +2.19% | -8.41% | $188.63K | $10.31 0.01% daripada permodalan pasaran | 103.28M AVG | — |
| 1410 |  Bazed GamesBAZED | $0.002462 | -0.14% | +2.06% | -9.42% | $187.91K | $50.93 0.03% daripada permodalan pasaran | 76.32M BAZED | — |
| 1410 |  Ampleforth GovernanceFORTH | $0.2455 | -0.60% | -3.47% | -12.95% | $3.52M | $143.81K 4.08% daripada permodalan pasaran | 14.34M FORTH | — |
| 1411 |  Bitmine xStockBMNRX | $23.56 | -0.39% | +1.44% | -10.58% | $3.54M | $241.21K 6.81% daripada permodalan pasaran | 150,309 BMNRX | — |
| 1412 |  apM FashionAPM | $0.003914 | -5.94% | -18.78% | -9.68% | $3.52M | $1.15M 32.65% daripada permodalan pasaran | 900M APM | — |
| 1413 |  TARS AITAI | $0.003945 | +0.27% | -0.83% | -8.23% | $3.52M | $155.77K 4.43% daripada permodalan pasaran | 892.19M TAI | — |
| 1414 |  ScamcoinSCAMmeme | $0.003520 | -0.07% | -0.14% | -14.19% | $3.52M | $33.75K 0.96% daripada permodalan pasaran | 999.96M SCAM | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% daripada permodalan pasaran | 112.38T WFAI | — |
| 1415 |  GrokGROKmeme | $0.0005557 | -0.02% | +1.89% | -2.24% | $3.51M | $131.25K 3.74% daripada permodalan pasaran | 6.32B GROK | — |
