Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 733 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $224.95 | +0.05% | -2.03% | -6.48% | $18.49M | $21.1M 114.13% daripada permodalan pasaran | 82,173 NVDA | — |
| 734 |  SirenSIRENmeme | $0.0255 | -0.24% | -6.77% | -7.20% | $18.45M | $1.63M 8.82% daripada permodalan pasaran | 723.45M SIREN | — |
| 735 |  World Mobile TokenWMTX | $0.0209 | +12.00% | +0.82% | -16.80% | $18.31M | $211.59K 1.16% daripada permodalan pasaran | 876.14M WMTX | — |
| 736 |  TensorTNSR | $0.0348 | -1.40% | -6.95% | -11.83% | $18.32M | $7.03M 38.38% daripada permodalan pasaran | 526.88M TNSR | — |
| 737 |  GigachadGIGAmeme | $0.001960 | -0.50% | -2.36% | -10.45% | $18.24M | $2.21M 12.10% daripada permodalan pasaran | 9.3B GIGA | — |
| 738 |  GameBuildGAME | $0.0009336 | -1.43% | -4.61% | -7.62% | $18.22M | $284.16K 1.56% daripada permodalan pasaran | 19.52B GAME | — |
| 739 |  PolySwarmNCT | $0.009600 | +0.54% | -1.13% | -5.51% | $18.22M | $265.01K 1.45% daripada permodalan pasaran | 1.89B NCT | — |
| 740 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.35 | +0.00% | -0.08% | +0.26% | $18.21M | $22.11M 121.41% daripada permodalan pasaran | 23,401 SPY | — |
| 741 |  AdsharesADS | $0.4693 | -0.20% | -0.65% | -3.65% | $18.19M | $429.71K 2.36% daripada permodalan pasaran | 38.75M ADS | — |
| 742 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.24 | -0.46% | -0.45% | -0.19% | $18.17M | $864.94K 4.76% daripada permodalan pasaran | 223,599 TLTON | — |
| 743 |  Public Masterpiece TokenPMT | $0.0982 | -0.19% | +0.01% | -0.94% | $18.1M | $116.44K 0.64% daripada permodalan pasaran | 184.28M PMT | — |
| 744 |  Stargate FinanceSTG | $0.1826 | +0.92% | -12.55% | -0.13% | $18.02M | $131.37K 0.73% daripada permodalan pasaran | 98.95M STG | — |
| 745 |  RadworksRAD | $0.3043 | +0.81% | -4.53% | -24.25% | $17.98M | $17.43M 96.93% daripada permodalan pasaran | 59.08M RAD | — |
| 746 |  Quantix FinanceQFI | $17.98 | +0.00% | +2.44% | -4.73% | $17.98M | $3.84M 21.37% daripada permodalan pasaran | 1M QFI | — |
| 747 |  KAIOKAIO | $0.0263 | -3.46% | +1.18% | -0.84% | $17.91M | $1.47M 8.24% daripada permodalan pasaran | 681.25M KAIO | — |
| 748 |  IXSIXS | $0.0994 | -1.82% | -15.06% | -19.75% | $17.9M | $182.36K 1.02% daripada permodalan pasaran | 180M IXS | — |
| 749 |  CanopyCNPY | $0.2664 | -1.10% | -2.37% | -5.15% | $17.88M | $26.11M 145.97% daripada permodalan pasaran | 67.13M CNPY | |
| 750 |  SpellSPELL | $0.00009044 | -1.27% | -4.61% | -8.49% | $17.66M | $2.96M 16.74% daripada permodalan pasaran | 195.24B SPELL | — |
| 751 |  FelysyumFELY | $0.4015 | -0.31% | -1.24% | -8.28% | $17.57M | $1.2M 6.84% daripada permodalan pasaran | 43.77M FELY | — |
| 752 |  Adventure GoldAGLD | $0.1878 | -1.52% | -4.47% | -12.01% | $17.43M | $5M 28.68% daripada permodalan pasaran | 92.83M AGLD | — |
| 753 |  MAX Exchange TokenMAX | $0.2516 | +0.03% | -0.98% | -0.66% | $17.44M | $161.42K 0.93% daripada permodalan pasaran | 69.33M MAX | — |
| 753 |  Nacho the KatNACHOmeme | $0.00001600 | +4.00% | +0.07% | +19.88% | $4.63M | $468.30 0.01% daripada permodalan pasaran | 287B NACHO | — |
| 754 |  GradientsSN56 | $4.15 | -0.67% | -4.31% | -8.12% | $17.33M | $62.91K 0.36% daripada permodalan pasaran | 4.18M SN56 | — |
| 755 |  Tether Gold TokensXAUT0 | $4,183 | -0.06% | +0.39% | +0.74% | $17.32M | $192.89K 1.11% daripada permodalan pasaran | 4,141 XAUT0 | — |
| 756 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $122.80 | -0.97% | -10.28% | -25.45% | $17.18M | $33.02M 192.18% daripada permodalan pasaran | 139,921 SOXLB | — |
| 757 |  TaikoTAIKO | $0.0784 | -0.78% | -6.54% | -13.22% | $17.17M | $4.38M 25.54% daripada permodalan pasaran | 218.94M TAIKO | — |
| 758 |  TutorialTUTmeme | $0.0205 | -1.82% | -6.17% | -18.36% | $17.06M | $4.47M 26.18% daripada permodalan pasaran | 830.93M TUT | — |
| 759 |  BiconomyBICO | $0.0171 | -1.22% | -7.12% | -18.68% | $17.08M | $6.71M 39.28% daripada permodalan pasaran | 1B BICO | — |
| 760 |  Coin98C98 | $0.0170 | -1.94% | -6.72% | -6.85% | $17.06M | $14.59M 85.49% daripada permodalan pasaran | 1B C98 | — |
| 761 |  MiraMIRA | $0.0475 | -0.80% | -4.44% | -9.41% | $17.02M | $3.22M 18.89% daripada permodalan pasaran | 358.25M MIRA | — |
| 762 |  Micron Technology xStockMUX | $960.66 | -0.57% | -4.60% | -9.12% | $17.02M | $3.01M 17.69% daripada permodalan pasaran | 17,714 MUX | — |
| 763 |  SapienSAPIEN | $0.0679 | -1.47% | -3.00% | -10.37% | $16.96M | $2.82M 16.61% daripada permodalan pasaran | 250M SAPIEN | — |
| 764 |  BitlayerBTR | $0.0507 | -0.84% | +2.56% | +9.15% | $16.9M | $14.85M 87.87% daripada permodalan pasaran | 333.29M BTR | — |
| 765 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.28 | -0.17% | +0.71% | -0.98% | $16.89M | $1.07M 6.34% daripada permodalan pasaran | 170,095 IEFAON | — |
| 766 |  SuperformUP | $0.0701 | -0.59% | -1.42% | -0.63% | $16.88M | $1.95M 11.52% daripada permodalan pasaran | 240.7M UP | — |
| 767 |  wouldWOULDmeme | $0.0169 | -2.24% | -16.73% | -42.11% | $16.84M | $39.37K 0.23% daripada permodalan pasaran | 999.45M WOULD | — |
| 768 |  Tesla (Ondo Tokenized Stock)TSLAON | $374.11 | -0.38% | -2.19% | -1.75% | $16.83M | $3.95M 23.45% daripada permodalan pasaran | 44,995 TSLAON | — |
| 769 |  renBTCRENBTC | $14,567 | +0.18% | -1.64% | -12.66% | $4.43M | $5.35K 0.12% daripada permodalan pasaran | 305 RENBTC | — |
| 769 |  ARPAARPA | $0.0111 | -1.82% | -4.06% | -4.70% | $16.83M | $8.79M 52.24% daripada permodalan pasaran | 1.52B ARPA | — |
| 770 |  AnimecoinANIMEmeme | $0.003025 | -1.47% | -5.33% | -9.55% | $16.8M | $3.73M 22.19% daripada permodalan pasaran | 5.54B ANIME | — |
| 771 |  CheeleeCHEEL | $0.2948 | -0.07% | -0.57% | -5.94% | $16.75M | $85.81K 0.51% daripada permodalan pasaran | 56.83M CHEEL | — |
| 772 |  JOEJOE | $0.0365 | -1.52% | -6.44% | -10.95% | $16.71M | $4.87M 29.14% daripada permodalan pasaran | 457.18M JOE | — |
| 773 |  Fabric ProtocolROBO | $0.007464 | -3.73% | -7.86% | -11.36% | $16.65M | $9.2M 55.26% daripada permodalan pasaran | 2.23B ROBO | — |
| 774 |  MESSIERM87 | $0.00001873 | -0.64% | -4.46% | -9.29% | $16.58M | $173.24K 1.05% daripada permodalan pasaran | 884.85B M87 | — |
| 775 |  Intel (Ondo Tokenized Stock)INTCON | $101.40 | -0.66% | -2.47% | -12.96% | $16.54M | $1.93M 11.67% daripada permodalan pasaran | 163,093 INTCON | — |
| 776 |  Osaka ProtocolOSAKmeme | $0.00000002207 | -0.65% | -4.47% | -1.45% | $16.57M | $58.92K 0.36% daripada permodalan pasaran | 750.87T OSAK | — |
| 777 |  Power ProtocolPOWER | $0.0783 | -2.27% | -6.82% | -9.90% | $16.45M | $2.46M 14.95% daripada permodalan pasaran | 210M POWER | — |
| 778 |  SentismAISENTIS | $0.0795 | -0.95% | -28.41% | -46.22% | $16.41M | $1.86M 11.31% daripada permodalan pasaran | 206.49M SENTIS | — |
| 779 |  SPY (bStocks Tokenized Stock)SPYB | $777.75 | +0.02% | -0.10% | +0.29% | $16.35M | $2.54M 15.57% daripada permodalan pasaran | 21,019 SPYB | — |
| 780 |  pippinPIPPINmeme | $0.0163 | -1.76% | -6.04% | -11.45% | $16.28M | $2.55M 15.65% daripada permodalan pasaran | 1B PIPPIN | — |
| 781 |  Sandisk Corporation xStockSNDKX | $1,436 | -0.98% | -7.77% | -15.10% | $16.14M | $6.1M 37.81% daripada permodalan pasaran | 11,241 SNDKX | — |
| 782 |  My Neighbor AliceALICE | $0.1618 | -1.62% | -5.45% | -11.93% | $16.12M | $5.74M 35.61% daripada permodalan pasaran | 99.6M ALICE | — |
| 783 |  NaoX ProtocolNAORIS | $0.0297 | -1.22% | -1.16% | -8.64% | $16.09M | $927.47K 5.76% daripada permodalan pasaran | 542.23M NAORIS | — |
| 784 |  MetaMask USDMUSDstabil | $0.9998 | +0.00% | +0.00% | +0.00% | $16.07M | $5.73M 35.65% daripada permodalan pasaran | 16.07M MUSD | — |
| 785 |  AraracoinARARAmeme | $0.0004422 | +0.05% | -0.02% | +0.07% | $16.03M | $13.82K 0.09% daripada permodalan pasaran | 36.25B ARARA | — |
| 786 |  SynFuturesF | $0.003128 | -1.40% | -4.94% | -8.02% | $15.88M | $2.22M 13.95% daripada permodalan pasaran | 5.08B F | — |
| 787 |  QIE BlockchainQIEL1 | $0.1878 | +0.01% | -0.00% | +2.09% | $15.84M | $41.01K 0.26% daripada permodalan pasaran | 84.37M QIE | |
| 788 |  MoonbirdsBIRBmeme | $0.0555 | -1.56% | -6.55% | -12.52% | $15.83M | $2.44M 15.44% daripada permodalan pasaran | 285M BIRB | — |
| 789 |  OpenServSERV | $0.0205 | -0.68% | -3.00% | -6.29% | $15.82M | $771.89K 4.88% daripada permodalan pasaran | 770M SERV | — |
| 790 |  GoldgrGOLDGR | $134.28 | -0.17% | -0.13% | +0.93% | $15.8M | $3.19K 0.02% daripada permodalan pasaran | 117,663 GOLDGR | — |
| 791 |  Newton ProtocolNEWT | $0.0457 | -1.70% | -3.95% | -8.24% | $15.8M | $3.54M 22.42% daripada permodalan pasaran | 345.58M NEWT | — |
| 792 |  AVA (Travala)AVA | $0.2264 | -2.81% | -2.33% | -5.46% | $15.79M | $13.49M 85.46% daripada permodalan pasaran | 69.73M AVA | — |
| 793 |  44meme | $0.0157 | -1.15% | -4.55% | -15.27% | $15.74M | $2.11M 13.42% daripada permodalan pasaran | 1B 4 | — |
| 794 |  AutonolasOLAS | $0.0525 | -0.24% | +3.61% | +17.35% | $15.73M | $205.8K 1.31% daripada permodalan pasaran | 299.28M OLAS | — |
| 795 |  OrblerORBR | $0.0155 | +0.02% | -9.04% | -24.47% | $15.72M | $1.12K 0.01% daripada permodalan pasaran | 1.02B ORBR | — |
| 796 |  STBLSTBL | $0.0224 | +0.81% | -2.60% | -11.78% | $15.7M | $2.8M 17.84% daripada permodalan pasaran | 700M STBL | — |
| 797 |  RujiraRUJI | $0.1960 | -0.01% | -2.67% | -9.33% | $15.67M | $5.58K 0.04% daripada permodalan pasaran | 79.95M RUJI | — |
| 798 |  Goatseus MaximusGOATmeme | $0.0157 | -1.45% | -4.80% | -16.05% | $15.65M | $2.18M 13.94% daripada permodalan pasaran | 999.98M GOAT | — |
| 799 |  GRIFFAINGRIFFAINmeme | $0.0156 | -2.12% | -3.21% | -19.44% | $15.61M | $5.49M 35.19% daripada permodalan pasaran | 999.88M GRIFFAIN | — |
| 800 |  Hermez NetworkHEZ | $3.31 | -0.68% | -0.92% | -2.59% | $15.56M | $38.99K 0.25% daripada permodalan pasaran | 4.7M HEZ | — |
| 801 |  Tokamak NetworkTON | $0.3550 | -0.78% | -3.96% | -6.43% | $15.57M | $349.82K 2.25% daripada permodalan pasaran | 43.84M TON | — |
| 802 |  FulcromFUL | $0.0009240 | -0.36% | -4.18% | -10.91% | $15.44M | $5.42K 0.04% daripada permodalan pasaran | 16.71B FUL | — |
| 803 |  Yei FinanceCLO | $0.0596 | -2.15% | -7.05% | -2.04% | $15.36M | $3.37M 21.95% daripada permodalan pasaran | 257.91M CLO | — |
| 804 |  PepeCoinPEPECOINmeme | $0.1450 | -2.11% | -9.01% | -11.26% | $15.32M | $139.49K 0.91% daripada permodalan pasaran | 107.06M PEPECOIN | — |
| 805 |  TestTSTmeme | $0.0162 | -1.78% | -6.03% | -11.22% | $15.18M | $5.61M 36.92% daripada permodalan pasaran | 936.87M TST | — |
| 806 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $260.54 | -0.50% | -3.92% | -4.18% | $15.13M | $3.79M 25.08% daripada permodalan pasaran | 58,062 MRVLON | — |
| 807 |  Simon's CatCATmeme | $0.000001941 | -0.79% | -4.53% | -13.13% | $15.12M | $876.2K 5.80% daripada permodalan pasaran | 7.79T CAT | — |
| 808 |  ChintaiCHEX | $0.0121 | -1.59% | -10.56% | -25.85% | $15.11M | $171.6K 1.14% daripada permodalan pasaran | 1.25B CHEX | — |
| 809 |  Mey NetworkMEY | $0.0529 | +0.10% | +0.49% | -16.27% | $15.05M | $600.15K 3.99% daripada permodalan pasaran | 284.31M MEY | — |
| 810 |  CapricornAPR | $0.0541 | -3.14% | -27.96% | -59.51% | $15.03M | $19.96M 132.82% daripada permodalan pasaran | 277.81M APR | — |
| 811 |  Yield BasisYB | $0.0770 | -2.95% | -6.23% | -10.31% | $14.97M | $8.56M 57.18% daripada permodalan pasaran | 194.43M YB | — |
| 812 |  YoungYNG | $0.5514 | -0.00% | -0.73% | -3.42% | $14.89M | $2.37K 0.02% daripada permodalan pasaran | 27M YNG | — |
| 813 |  MovieBlocMBL | $0.0007516 | +0.40% | -10.54% | -6.18% | $14.84M | $3.75M 25.23% daripada permodalan pasaran | 19.75B MBL | — |
| 814 |  ROGin AIROG | $0.2205 | +0.23% | +0.26% | -8.39% | $14.77M | $5.44K 0.04% daripada permodalan pasaran | 66.99M ROG | — |
| 815 |  DeAgentAIAIA | $0.0781 | -1.56% | -1.67% | +4.56% | $14.75M | $3.5M 23.73% daripada permodalan pasaran | 188.95M AIA | — |
| 816 |  ZentryZENT | $0.001835 | -0.21% | -2.24% | -2.96% | $14.7M | $3.1M 21.05% daripada permodalan pasaran | 8.01B ZENT | — |
| 817 |  Banana GunBANANA | $3.68 | -1.21% | -4.22% | -8.29% | $14.7M | $4.16M 28.28% daripada permodalan pasaran | 4.01M BANANA | — |
| 818 |  Broadcom (bStocks Tokenized Stock)AVGOB | $350.80 | -0.14% | -2.45% | -3.60% | $14.69M | $2.87M 19.56% daripada permodalan pasaran | 41,871 AVGOB | — |
| 819 |  Epic ChainEPIC | $0.4352 | -1.66% | -7.92% | -17.64% | $14.62M | $4.23M 28.92% daripada permodalan pasaran | 33.6M EPIC | — |
| 820 |  HarryPotterObamaSonic10Inu (ETH)BITCOINmeme | $0.0146 | -0.80% | -0.69% | -15.37% | $14.6M | $690.68K 4.73% daripada permodalan pasaran | 999.8M BITCOIN | — |
| 821 |  MetadiumMETA | $0.008308 | -1.01% | -3.61% | -4.82% | $14.5M | $157.87K 1.09% daripada permodalan pasaran | 1.75B META | — |
| 822 |  PufferPUFFER | $0.0263 | +1.62% | +14.85% | +12.07% | $14.51M | $8.5M 58.57% daripada permodalan pasaran | 552.13M PUFFER | — |
| 823 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.25 | -0.18% | -0.17% | +0.11% | $14.28M | $326.7K 2.29% daripada permodalan pasaran | 145,343 AGGON | — |
| 824 |  Chump CoinCHUMPmeme | $0.0142 | -0.84% | -21.02% | -51.83% | $14.23M | $1.73M 12.14% daripada permodalan pasaran | 1B CHUMP | |
| 825 |  Panther ProtocolZKP | $0.0472 | -1.08% | -3.41% | -5.49% | $14.24M | $7.22M 50.69% daripada permodalan pasaran | 301.67M ZKP | — |
| 826 |  PlatON NetworkLAT | $0.0005300 | -0.97% | -8.61% | -16.13% | $3.58M | $1M 27.96% daripada permodalan pasaran | 6.75B LAT | — |
| 826 |  HemiHEMI | $0.005671 | -1.05% | -3.83% | -3.57% | $14.23M | $5.94M 41.77% daripada permodalan pasaran | 2.51B HEMI | — |
| 827 |  HivemapperHONEY | $0.002317 | -5.23% | -7.92% | +1.19% | $14.16M | $224.42K 1.59% daripada permodalan pasaran | 6.11B HONEY | — |
| 828 |  Coinbase xStockCOINX | $181.35 | -0.18% | -0.21% | -4.21% | $14.14M | $6.6M 46.70% daripada permodalan pasaran | 77,960 COINX | — |
| 829 |  KatanaKAT | $0.004317 | -1.82% | -5.60% | -10.48% | $14.1M | $4.63M 32.86% daripada permodalan pasaran | 3.27B KAT | — |
