Conflux / discovery candidate

Wrapped BTC

WBTC

$80,022-3.98% / 24hOct 15, 2026, 4:29 AM UTC

Exact token identity

0x1f545487c62e5acfea45dcadd9c627361d1616d8

Wrapped BTC (WBTC) is a token observed in a Conflux liquidity pool. Its community story has not been independently reviewed.

Open provider ↗Write a community story ↗

geckoterminal
Source updated Oct 15, 2026, 4:29 AM UTC

Market cap: $2.51M
Fully diluted value: $2.51M
Pool liquidity: $31.23K
24h pool volume: $854.45
24h buys: 13
24h sells: 24

The price notebook

WBTC / USD

Five-minute pool candles from geckoterminal. Volume for the last candle: $0.05. GeckoTerminal · Powered by CoinGecko. Stored history may lag the latest quote.

Community readings

Write a sourced story ↗

No approved contributor reading for this exact project yet. Listing is free; paid writing access is optional.

Observed pools

6 stored snapshots

Pool / quote	Liquidity	24h volume	Source / update
swappi · USDT Pool ID `0x9b2e43277238d4c6a9534caa84cf80cb076810ea`	$31.23K	$854.45	geckoterminal ↗Oct 15, 2026, 4:29 AM UTC
swappi · USDC Pool ID `0x9709781c99b88d86ba8f1cf23350c13008573836`	$590.73	$0.51	geckoterminal ↗Oct 14, 2026, 1:27 PM UTC
swappi · BNB Pool ID `0x712165f317a1a535ad9e1c3a681d82115dd14791`	$145.51	$0.30	geckoterminal ↗Oct 14, 2026, 11:28 PM UTC
swappi · ETH Pool ID `0x5767d71b462464ff77f6fbc81b8377ad49983511`	$129.58	$0.59	geckoterminal ↗Oct 14, 2026, 2:49 PM UTC
swappi · PPI Pool ID `0xfd683e23e0a70cbe2ca6ef76ea3ef31f70f74f2e`	$4.25	$0.06	geckoterminal ↗Oct 14, 2026, 2:49 PM UTC
swappi · OVER Pool ID `0xdfbc2862c61bd8cff686f4ea43cae55e9542f76b`	$1.29	$0.03	geckoterminal ↗

Time / UTC	Side	Price	Trade value	Transaction
Oct 15, 2026, 3:47 AM UTC	sell	$80,022	$0.05	Transaction ID `0xcae7fb37a44f875c8a137f32fffb7709a054361882afd0ef1e2667034f491213`
Oct 15, 2026, 2:50 AM UTC	sell	$79,870	$51.26	Transaction ID `0x32d2d7b6e75144fe68812dd5529b06a638db3107d725464740d344d748831835`
Oct 15, 2026, 2:50 AM UTC	buy	$79,953	$105.33	Transaction ID `0x58d1325855ac7a957c8c1735b507acd0c00238231cc700e1d18471d4583f754a`
Oct 15, 2026, 2:41 AM UTC	sell	$79,336	$34.70	Transaction ID `0xacdbf395c115c6a7e7fafd241152bd20f0f46361fbd36d253282e29e97f14ef2`
Oct 15, 2026, 2:37 AM UTC	sell	$80,213	$26.76	Transaction ID `0xd66883a3f60a95f3de590ea861fc255e91d7c506723722576e2c2a08f72d30ed`
Oct 15, 2026, 2:25 AM UTC	buy	$80,420	$19.75	Transaction ID `0xd5fcaadb62795f8136bdcdeb7bc9307bb9abba3bd728ef91c6f496e3697bfef8`
Oct 15, 2026, 2:25 AM UTC	buy	$79,770	$56.58	Transaction ID `0x28683bff8b868074803315701294fad6312a476c39bab854c8803fa303ae9350`
Oct 15, 2026, 2:25 AM UTC	sell	$80,185	$46.25	Transaction ID `0x04ad355875789c93ab6fef812ebe7e0baa1e2d51c47abe0f0a09f4a28149dc24`
Oct 15, 2026, 2:24 AM UTC	sell	$80,294	$33.59	Transaction ID `0xdf296cfb07c3727d9ab2cfce51b3f1c275a9a4b51a6e12f147420c9f76b16170`
Oct 15, 2026, 2:23 AM UTC	sell	$80,217	$20.54	Transaction ID `0x5c0ef6ad93656eb5e3357fd134ad6781b144d01ece2454bad8c82cada83ef71b`
Oct 15, 2026, 2:22 AM UTC	buy	$80,243	$0.05	Transaction ID `0xd2f98027a27060f3ea839c32730acc4fe4a426ff84892311ac0443f24c7b1614`
Oct 15, 2026, 2:18 AM UTC	sell	$80,034	$54.10	Transaction ID `0x27c6cb0d0917df54d4d7b451eff2ab8c98425886ab9729981a67aab2745d4e35`
Oct 15, 2026, 1:58 AM UTC	buy	$80,749	$9.91	Transaction ID `0x6614f2f0bb6fd25558faeb55a5dfea29dc49b236363d0d35c9a13e6853e161b7`
Oct 15, 2026, 1:27 AM UTC	buy	$81,247	$1.00	Transaction ID `0x5b3f1d1743a19ae6c02e25384de73e6ea577f7968e85837c8b35f0c6fb6895c7`
Oct 15, 2026, 1:22 AM UTC	buy	$80,937	$2.82	Transaction ID `0x713c86a68f97a2cd832d2b53ad99ba61e1f588ce36cafd531817ab6e64f972bf`
Oct 15, 2026, 1:22 AM UTC	buy	$80,915	$1.44	Transaction ID `0xe7cd573d8e2da4fc34a511422cc80fa2c14f052e2f2f37c1116c5f9d16a142a8`
Oct 15, 2026, 1:22 AM UTC	buy	$80,888	$3.96	Transaction ID `0x61d28134f20e911372ee8eb31cab3e396913bbcf26adfe4ddcf9260961828801`
Oct 15, 2026, 1:22 AM UTC	buy	$80,800	$13.08	Transaction ID `0xcc2c735c8c9f30f986a243bbbe8111314a9a7e6b8f2c880ec3dd4e99aa484581`
Oct 15, 2026, 1:22 AM UTC	sell	$80,737	$79.31	Transaction ID `0x8a452919cf3486c8f3bb459b82993546a26ce7d3862402f2e9628869e7348abc`
Oct 14, 2026, 7:14 PM UTC	buy	$81,546	$9.99	Transaction ID `0x4a875c4b862de6237fd9d1dab356ec28507446d621b3ded497b427464a461938`
Oct 14, 2026, 7:07 PM UTC	sell	$81,374	$55.46	Transaction ID `0xada6cf75071367fbce14439fdeb8435c5cfb98014c6212f1896bb33aa8343fc0`
Oct 14, 2026, 7:05 PM UTC	sell	$81,876	$4.14	Transaction ID `0xab1ee593a4faa8d3384b5a138d840463c7a9cac56af07867bcd6a7aeb7c292a7`
Oct 14, 2026, 5:42 PM UTC	sell	$82,125	$41.76	Transaction ID `0x61b3060f6f24de3a2e59eb41ceb52377ce554d7344f9a6459afcfcd58293f6a0`
Oct 14, 2026, 5:29 PM UTC	sell	$82,317	$10.00	Transaction ID `0x923969ba1f78ac14a3bc127006eeb93af6c88b4d187a8e426e0444339beaa92e`
Oct 14, 2026, 4:44 PM UTC	sell	$82,280	$3.67	Transaction ID `0x13ed96962bf88003bb9215c6295ea4d89988adf43003db6bcc968d69f3605eda`
Oct 14, 2026, 4:44 PM UTC	sell	$82,464	$9.30	Transaction ID `0x5721eb1edc3678a8ed6cfe8994f8bfb5231d52ae260ff31b5abad654a741947e`
Oct 14, 2026, 4:42 PM UTC	sell	$82,514	$4.49	Transaction ID `0xeac754afb1aa5e406f2c5dc539b8bd97f4a8ef7b46d1ddd1b02f26234859681a`
Oct 14, 2026, 4:03 PM UTC	sell	$82,455	$9.97	Transaction ID `0x40907696ce03fbcd07d9863d2de6f66bfad83de1600a492eb15cf19815e4a978`
Oct 14, 2026, 1:20 PM UTC	sell	$82,814	$7.35	Transaction ID `0xe9efe62deaf639e304adcb489d344ef99cee7272183d68f47299dd06badea627`
Oct 14, 2026, 1:00 PM UTC	sell	$82,892	$42.31	Transaction ID `0x1565073e61ebcb4e3e321c84d1cc9d23cd7d3db4918e7faea3df168bbaa097a7`
Oct 14, 2026, 12:36 PM UTC	sell	$82,842	$9.06	Transaction ID `0x2b75e15a594836c2a084f8fba85f886f451ac53dbd0ff26ccfd441907eb11b6b`
Oct 14, 2026, 12:35 PM UTC	sell	$83,163	$4.33	Transaction ID `0xa2a49de7db634b3bc8ed09f29d7aa46506cc239f9f7020fe9aacfa70054de7d4`
Oct 14, 2026, 5:44 AM UTC	sell	$83,150	$0.80	Transaction ID `0xc040fdf05641dd42003b8a9a22f4429d4f24b4705311b4d7a70e87e7f3b03e17`
Oct 14, 2026, 5:44 AM UTC	sell	$83,201	$10.86	Transaction ID `0xb6423b796c683bdf73e09c88f40a755bb49202511c31a273cbe0c7f281e4799f`

Time / UTC

Side

Price

Trade value

Transaction

Oct 15, 2026, 3:47 AM UTC

sell

$80,022

$0.05

Transaction ID

0xcae7fb37a44f875c8a137f32fffb7709a054361882afd0ef1e2667034f491213

Oct 15, 2026, 2:50 AM UTC

sell

$79,870

$51.26

Transaction ID

0x32d2d7b6e75144fe68812dd5529b06a638db3107d725464740d344d748831835

Oct 15, 2026, 2:50 AM UTC

buy

$79,953

$105.33

Transaction ID

0x58d1325855ac7a957c8c1735b507acd0c00238231cc700e1d18471d4583f754a

Oct 15, 2026, 2:41 AM UTC

sell

$79,336

$34.70

Transaction ID

0xacdbf395c115c6a7e7fafd241152bd20f0f46361fbd36d253282e29e97f14ef2

Oct 15, 2026, 2:37 AM UTC

sell

$80,213

$26.76

Transaction ID

0xd66883a3f60a95f3de590ea861fc255e91d7c506723722576e2c2a08f72d30ed

Oct 15, 2026, 2:25 AM UTC

buy

$80,420

$19.75

Transaction ID

0xd5fcaadb62795f8136bdcdeb7bc9307bb9abba3bd728ef91c6f496e3697bfef8

Oct 15, 2026, 2:25 AM UTC

buy

$79,770

$56.58

Transaction ID

0x28683bff8b868074803315701294fad6312a476c39bab854c8803fa303ae9350

Oct 15, 2026, 2:25 AM UTC

sell

$80,185

$46.25

Transaction ID

0x04ad355875789c93ab6fef812ebe7e0baa1e2d51c47abe0f0a09f4a28149dc24

Oct 15, 2026, 2:24 AM UTC

sell

$80,294

$33.59

Transaction ID

0xdf296cfb07c3727d9ab2cfce51b3f1c275a9a4b51a6e12f147420c9f76b16170

Oct 15, 2026, 2:23 AM UTC

sell

$80,217

$20.54

Transaction ID

0x5c0ef6ad93656eb5e3357fd134ad6781b144d01ece2454bad8c82cada83ef71b

Oct 15, 2026, 2:22 AM UTC

buy

$80,243

$0.05

Transaction ID

0xd2f98027a27060f3ea839c32730acc4fe4a426ff84892311ac0443f24c7b1614

Oct 15, 2026, 2:18 AM UTC

sell

$80,034

$54.10

Transaction ID

0x27c6cb0d0917df54d4d7b451eff2ab8c98425886ab9729981a67aab2745d4e35

Oct 15, 2026, 1:58 AM UTC

buy

$80,749

$9.91

Transaction ID

0x6614f2f0bb6fd25558faeb55a5dfea29dc49b236363d0d35c9a13e6853e161b7

Oct 15, 2026, 1:27 AM UTC

buy

$81,247

$1.00

Transaction ID

0x5b3f1d1743a19ae6c02e25384de73e6ea577f7968e85837c8b35f0c6fb6895c7

Oct 15, 2026, 1:22 AM UTC

buy

$80,937

$2.82

Transaction ID

0x713c86a68f97a2cd832d2b53ad99ba61e1f588ce36cafd531817ab6e64f972bf

Oct 15, 2026, 1:22 AM UTC

buy

$80,915

$1.44

Transaction ID

0xe7cd573d8e2da4fc34a511422cc80fa2c14f052e2f2f37c1116c5f9d16a142a8

Oct 15, 2026, 1:22 AM UTC

buy

$80,888

$3.96

Transaction ID

0x61d28134f20e911372ee8eb31cab3e396913bbcf26adfe4ddcf9260961828801

Oct 15, 2026, 1:22 AM UTC

buy

$80,800

$13.08

Transaction ID

0xcc2c735c8c9f30f986a243bbbe8111314a9a7e6b8f2c880ec3dd4e99aa484581

Oct 15, 2026, 1:22 AM UTC

sell

$80,737

$79.31

Transaction ID

0x8a452919cf3486c8f3bb459b82993546a26ce7d3862402f2e9628869e7348abc

Oct 14, 2026, 7:14 PM UTC

buy

$81,546

$9.99

Transaction ID

0x4a875c4b862de6237fd9d1dab356ec28507446d621b3ded497b427464a461938

Oct 14, 2026, 7:07 PM UTC

sell

$81,374

$55.46

Transaction ID

0xada6cf75071367fbce14439fdeb8435c5cfb98014c6212f1896bb33aa8343fc0

Oct 14, 2026, 7:05 PM UTC

sell

$81,876

$4.14

Transaction ID

0xab1ee593a4faa8d3384b5a138d840463c7a9cac56af07867bcd6a7aeb7c292a7

Oct 14, 2026, 5:42 PM UTC

sell

$82,125

$41.76

Transaction ID

0x61b3060f6f24de3a2e59eb41ceb52377ce554d7344f9a6459afcfcd58293f6a0

Oct 14, 2026, 5:29 PM UTC

sell

$82,317

$10.00

Transaction ID

0x923969ba1f78ac14a3bc127006eeb93af6c88b4d187a8e426e0444339beaa92e

Oct 14, 2026, 4:44 PM UTC

sell

$82,280

$3.67

Transaction ID

0x13ed96962bf88003bb9215c6295ea4d89988adf43003db6bcc968d69f3605eda

Oct 14, 2026, 4:44 PM UTC

sell

$82,464

$9.30

Transaction ID

0x5721eb1edc3678a8ed6cfe8994f8bfb5231d52ae260ff31b5abad654a741947e

Oct 14, 2026, 4:42 PM UTC

sell

$82,514

$4.49

Transaction ID

0xeac754afb1aa5e406f2c5dc539b8bd97f4a8ef7b46d1ddd1b02f26234859681a

Oct 14, 2026, 4:03 PM UTC

sell

$82,455

$9.97

Transaction ID

0x40907696ce03fbcd07d9863d2de6f66bfad83de1600a492eb15cf19815e4a978

Oct 14, 2026, 1:20 PM UTC

sell

$82,814

$7.35

Transaction ID

0xe9efe62deaf639e304adcb489d344ef99cee7272183d68f47299dd06badea627

Oct 14, 2026, 1:00 PM UTC

sell

$82,892

$42.31

Transaction ID

0x1565073e61ebcb4e3e321c84d1cc9d23cd7d3db4918e7faea3df168bbaa097a7

Oct 14, 2026, 12:36 PM UTC

sell

$82,842

$9.06

Transaction ID

0x2b75e15a594836c2a084f8fba85f886f451ac53dbd0ff26ccfd441907eb11b6b

Oct 14, 2026, 12:35 PM UTC

sell

$83,163

$4.33

Transaction ID

0xa2a49de7db634b3bc8ed09f29d7aa46506cc239f9f7020fe9aacfa70054de7d4

Oct 14, 2026, 5:44 AM UTC

sell

$83,150

$0.80

Transaction ID

0xc040fdf05641dd42003b8a9a22f4429d4f24b4705311b4d7a70e87e7f3b03e17

Oct 14, 2026, 5:44 AM UTC

sell

$83,201

$10.86

Transaction ID

0xb6423b796c683bdf73e09c88f40a755bb49202511c31a273cbe0c7f281e4799f

WBTC / USD

Community readings

Observed pools

Recent swap sample