Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
BackedFi xStocks Ecosystem
147 aset bertag BackedFi xStocks Ecosystem. Permodalan pasaran sektor $840.05M -1.10% · volume 24 jam $102.83M.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 4984 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.48 | +0.17% | +0.57% | +0.46% | $0.00 | $912.51 | 0 WSLVX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4819 |  Wrapped Visa Tokenized Stock (xStock)WVX | $391.52 | -0.00% | +0.78% | +4.79% | $0.00 | $2.43K | 0 WVX | — |
| 4768 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $231.60 | +0.18% | +0.14% | +2.64% | $0.00 | $3.62K | 0 WIBMX | — |
| 4756 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.89 | +0.38% | -4.21% | -7.41% | $0.00 | $4.19K | 0 WSMCIX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4662 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.13 | +0.08% | -0.22% | +1.59% | $0.00 | $9.75K | 0 WTCENTX | — |
| 4634 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.12 | -0.09% | +0.12% | -1.76% | $0.00 | $12K | 0 WIWMX | — |
| 4564 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.10 | -0.06% | +0.63% | +2.43% | $0.00 | $19.94K | 0 WMEITX | — |
| 4486 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $990.26 | +0.21% | -4.73% | -6.80% | $0.00 | $30K | 0 WMUX | — |
| 4423 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,489 | +0.56% | -7.68% | -12.57% | $0.00 | $44.3K | 0 WSNDKX | — |
| 4412 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $574.94 | -0.10% | -1.71% | +3.84% | $0.00 | $46.83K | 0 WDELLX | — |
| 4403 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $162.71 | +0.40% | -5.15% | -16.14% | $0.00 | $49.04K | 0 WSKHYX | — |
| 4364 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.11 | -0.19% | -5.54% | -0.08% | $0.00 | $65.48K | 0 WXIAOX | — |
| 4350 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.95 | +0.01% | +0.30% | +3.05% | $0.00 | $75.94K | 0 WICEX | — |
| 4320 |  Advanced Drainage Systems xStockWMSX | $190.79 | 0.00% | -2.13% | -0.89% | $0.00 | $89.8K | 0 WMSX | — |
| 4271 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.13 | +0.11% | -0.73% | +0.04% | $0.00 | $140.05K | 0 WPOPMTX | — |
| 4264 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $452.77 | -0.09% | -0.58% | -7.57% | $0.00 | $149.96K | 0 WTSMX | — |
| 4254 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,769 | -0.31% | -1.54% | -4.72% | $0.00 | $151.91K | 0 WASMLX | — |
| 4246 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.76 | -0.53% | -5.38% | +5.61% | $0.00 | $171.45K | 0 WMRNAX | — |
| 4222 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.02 | +0.16% | -3.94% | -0.99% | $0.00 | $196.15K | 0 WCRCLX | — |
| 4217 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.77 | +0.27% | -3.36% | -11.67% | $0.00 | $209.62K | 0 WBMNRX | — |
| 4120 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $782.67 | +0.09% | -0.03% | +0.45% | $0.00 | $718.06K | 0 WSPYX | — |
| 4117 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $748.97 | +0.06% | -0.63% | -1.36% | $0.00 | $729.09K | 0 WQQQX | — |
| 4109 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $163.63 | -0.31% | -0.19% | -3.66% | $0.00 | $837.94K | 0 WSPCXX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.69 | +0.01% | -1.87% | -5.15% | $14.24K | $422.06 2.96% daripada permodalan pasaran | 1,040 RIVNX | — |
| 3177 |  Home Depot xStockHDX | $297.91 | +0.07% | +1.05% | +3.50% | $82.14K | $7.7K 9.38% daripada permodalan pasaran | 276 HDX | — |
| 3158 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -3.77% | $87.96K | $211.12 0.24% daripada permodalan pasaran | 38,242 OPENX | — |
| 3116 |  Rockwell Automation xStockROKX | $433.33 | +0.01% | +0.46% | -5.57% | $95.18K | $117.03 0.12% daripada permodalan pasaran | 220 ROKX | — |
| 3084 |  Blackstone xStockBXX | $114.18 | +0.01% | -0.49% | +1.64% | $102.32K | $3.69K 3.61% daripada permodalan pasaran | 896 BXX | — |
| 3016 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% daripada permodalan pasaran | 92,063 BTBTX | — |
| 2935 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% daripada permodalan pasaran | 18,228 BTGOX | — |
| 2927 |  Okta xStockOKTAX | $226.01 | -1.38% | -2.52% | +3.84% | $136.78K | $49.85K 36.45% daripada permodalan pasaran | 605 OKTAX | — |
| 2880 |  iShares Semiconductor xStockSOXXX | $545.20 | +0.10% | -2.59% | -7.42% | $156.84K | $0.00 | 288 SOXXX | — |
| 2865 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.83K | $100.00 0.06% daripada permodalan pasaran | 16,599 SBETX | — |
| 2860 |  Intuitive Surgical xStockISRGX | $426.47 | +0.01% | +0.36% | +4.75% | $163.8K | $762.69 0.47% daripada permodalan pasaran | 384 ISRGX | — |
| 2857 |  Zoom Communications xStockZMX | $98.28 | +0.01% | +0.97% | +4.65% | $166.47K | $7.32K 4.40% daripada permodalan pasaran | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2829 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | +1.16% | $175.99K | $80.30 0.05% daripada permodalan pasaran | 1,975 MDTX | — |
| 2827 |  Honeywell xStockHONX | $209.85 | -0.31% | -0.23% | -1.84% | $176.78K | $29.96K 16.95% daripada permodalan pasaran | 842 HONX | — |
| 2798 |  AstraZeneca xStockAZNX | $161.82 | +0.04% | +24.61% | +30.81% | $187.3K | $202.59K 108.16% daripada permodalan pasaran | 1,158 AZNX | — |
| 2751 |  Palo Alto Networks xStockPANWX | $401.73 | +0.72% | -4.06% | -0.82% | $204.55K | $0.00 | 509 PANWX | — |
| 2749 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.81% | $205.04K | $1.50 0.00% daripada permodalan pasaran | 428 LINX | — |
| 2746 |  Comcast xStockCMCSAX | $22.70 | -0.46% | -0.54% | -1.60% | $207.7K | $81.09K 39.04% daripada permodalan pasaran | 9,149 CMCSAX | — |
| 2738 |  Mastercard xStockMAX | $600.61 | -0.04% | +1.54% | +5.98% | $209.37K | $50.96K 24.34% daripada permodalan pasaran | 349 MAX | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | +1.00% | +0.98% | -1.84% | $210.72K | $2K 0.95% daripada permodalan pasaran | 7,755 SCHFX | — |
| 2715 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.94% | $221.64K | $1.7K 0.77% daripada permodalan pasaran | 4,059 BACX | — |
| 2704 |  Accenture xStockACNX | $215.36 | -0.09% | +4.99% | +5.64% | $228.37K | $72.39K 31.70% daripada permodalan pasaran | 1,060 ACNX | — |
| 2699 |  Philip Morris xStockPMX | $204.81 | +0.03% | -0.11% | +8.15% | $231.86K | $155.34K 67.00% daripada permodalan pasaran | 1,132 PMX | — |
| 2695 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -2.24% | $233.57K | $125.13 0.05% daripada permodalan pasaran | 354 TMOX | — |
| 2693 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -2.13% | $235.19K | $3.07K 1.30% daripada permodalan pasaran | 15,504 PPLTX | — |
| 2688 |  Walmart xStockWMTX | $112.88 | 0.00% | +0.85% | +7.36% | $238.87K | $0.00 | 2,116 WMTX | — |
| 2678 |  Abbott xStockABTX | $101.80 | +0.42% | -0.02% | +1.06% | $243.5K | $63.09K 25.91% daripada permodalan pasaran | 2,392 ABTX | — |
| 2666 |  Danaher xStockDHRX | $218.27 | +0.28% | +2.62% | +0.41% | $246.84K | $54.34K 22.01% daripada permodalan pasaran | 1,131 DHRX | — |
| 2654 |  Vida Global xStockVIDAX | $1.32 | -0.78% | -6.28% | -14.13% | $257.07K | $30K 11.67% daripada permodalan pasaran | 194,413 VIDAX | — |
| 2653 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 0.01% daripada permodalan pasaran | 1,787 MRKX | — |
| 2632 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | 0.00% | -0.37% | -3.91% | $269.86K | $393.23 0.15% daripada permodalan pasaran | 3,348 IEMGX | — |
| 2627 |  AbbVie xStockABBVX | $275.00 | -0.08% | +1.22% | +0.49% | $272.74K | $59.35K 21.76% daripada permodalan pasaran | 992 ABBVX | — |
| 2605 |  Teradyne, Inc. xStockTERX | $388.41 | -0.00% | -3.83% | -12.74% | $288.97K | $131.07 0.05% daripada permodalan pasaran | 744 TERX | — |
| 2591 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | +2.12% | +0.42% | $296.3K | $5.9K 1.99% daripada permodalan pasaran | 327 GSX | — |
| 2532 |  CrowdStrike xStockCRWDX | $98.81 | +1.71% | -63.64% | -63.71% | $334.7K | $50.87K 15.20% daripada permodalan pasaran | 3,387 CRWDX | — |
| 2517 |  PayPal xStockPYPLX | $56.27 | +2.78% | +2.76% | +5.79% | $343.28K | $99.99 0.03% daripada permodalan pasaran | 6,101 PYPLX | — |
| 2506 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% daripada permodalan pasaran | 12,544 PFEX | — |
| 2495 |  PepsiCo xStockPEPX | $130.93 | +0.18% | +0.97% | +1.14% | $354.48K | $83.68K 23.61% daripada permodalan pasaran | 2,707 PEPX | — |
| 2492 |  Lam Research Corporation xStockLRCXX | $317.99 | 0.00% | -0.00% | -7.98% | $356.02K | $31.80 0.01% daripada permodalan pasaran | 1,120 LRCXX | — |
| 2461 |  KLA Corporation xStockKLACX | $189.84 | -0.69% | -2.84% | -7.82% | $388.54K | $2.57K 0.66% daripada permodalan pasaran | 2,047 KLACX | — |
| 2444 |  Global X Copper Miners xStockCOPXX | $85.43 | -0.02% | -0.55% | -1.33% | $401.25K | $8.8K 2.19% daripada permodalan pasaran | 4,697 COPXX | — |
| 2428 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.44K | $137.21 0.03% daripada permodalan pasaran | 214,586 AMBRX | — |
| 2408 |  Visa xStockVX | $388.33 | +0.11% | +1.04% | +6.13% | $432.75K | $394.72 0.09% daripada permodalan pasaran | 1,114 VX | — |
| 2391 |  Procter & Gamble xStockPGX | $150.91 | -0.10% | +1.44% | +1.37% | $449.24K | $20.96K 4.67% daripada permodalan pasaran | 2,977 PGX | — |
| 2383 |  JPMorgan Chase xStockJPMX | $339.02 | +1.24% | +2.09% | +1.55% | $453.76K | $1.92K 0.42% daripada permodalan pasaran | 1,338 JPMX | — |
| 2354 |  Hims & Hers xStockHIMSX | $30.73 | -0.20% | -2.03% | +2.73% | $479.94K | $42.65K 8.89% daripada permodalan pasaran | 15,618 HIMSX | — |
| 2343 |  Novo Nordisk xStockNVOX | $38.49 | +0.16% | -0.86% | -0.34% | $488.83K | $11.99K 2.45% daripada permodalan pasaran | 12,699 NVOX | — |
| 2316 |  Corning xStockGLWX | $146.54 | -0.03% | -6.20% | -7.65% | $508.24K | $28.33K 5.57% daripada permodalan pasaran | 3,468 GLWX | — |
| 2314 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | +0.81% | $511.8K | $458.05 0.09% daripada permodalan pasaran | 4,831 TBLLX | — |
| 2313 |  Ondas xStockONDSX | $6.66 | -1.77% | -2.44% | -10.12% | $512.41K | $60.06K 11.72% daripada permodalan pasaran | 76,987 ONDSX | — |
| 2294 |  Adobe xStockADBEX | $237.58 | -0.17% | -0.22% | -0.21% | $525.66K | $122.71K 23.34% daripada permodalan pasaran | 2,213 ADBEX | — |
| 2290 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.69% | $528.47K | $8.45 0.00% daripada permodalan pasaran | 2,368 CRMX | — |
| 2289 |  Energy Select Sector SPDR Fund xStockXLEX | $65.94 | -0.00% | +0.85% | +4.14% | $528.85K | $3.12K 0.59% daripada permodalan pasaran | 8,020 XLEX | — |
| 2285 |  TON xStockTONXX | $3.09 | +1.61% | -4.77% | -13.82% | $539.04K | $637.32 0.12% daripada permodalan pasaran | 174,220 TONXX | — |
| 2259 |  Applied Materials, Inc. xStockAMATX | $497.15 | -0.19% | -2.39% | -8.07% | $570.84K | $12.42K 2.18% daripada permodalan pasaran | 1,148 AMATX | — |
| 2252 |  UnitedHealth xStockUNHX | $382.10 | +0.18% | +0.15% | -0.15% | $577.76K | $90.13K 15.60% daripada permodalan pasaran | 1,512 UNHX | — |
| 2248 |  Johnson & Johnson xStockJNJX | $263.03 | +0.13% | -0.29% | +3.78% | $582.72K | $21.27K 3.65% daripada permodalan pasaran | 2,215 JNJX | — |
| 2207 |  Russell 2000 xStockIWMX | $277.85 | -0.30% | -2.19% | -1.77% | $633.29K | $7.15K 1.13% daripada permodalan pasaran | 2,279 IWMX | — |
| 2203 |  Vertiv Holdings Co xStockVRTX | $239.89 | +0.15% | -1.32% | -5.55% | $640.06K | $25.15K 3.93% daripada permodalan pasaran | 2,668 VRTX | — |
| 2193 |  Exxon Mobil xStockXOMX | $173.50 | +0.32% | +4.03% | +5.74% | $650.46K | $2.59K 0.40% daripada permodalan pasaran | 3,749 XOMX | — |
| 2174 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% daripada permodalan pasaran | 10,087 UBERX | — |
| 2139 |  Cisco xStockCSCOX | $116.54 | -0.11% | -0.75% | +2.75% | $745.45K | $45.78K 6.14% daripada permodalan pasaran | 6,397 CSCOX | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.94 | +0.56% | -4.07% | -7.27% | $794.86K | $0.00 | 19,901 SMCIX | — |
| 2112 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | -2.99% | $795.96K | $302.91 0.04% daripada permodalan pasaran | 2,847 APPX | — |
| 2109 |  GE Vernova Inc. xStockGEVX | $998.68 | +0.16% | -0.71% | +1.09% | $800.92K | $59.5K 7.43% daripada permodalan pasaran | 802 GEVX | — |
| 2081 |  AST SpaceMobile xStockASTSX | $51.64 | -1.25% | +0.58% | -10.69% | $836.43K | $86.25K 10.31% daripada permodalan pasaran | 16,198 ASTSX | — |
| 2055 |  ASML xStockASMLX | $1,762 | +0.15% | -1.86% | -5.53% | $877.6K | $51.13K 5.83% daripada permodalan pasaran | 498 ASMLX | — |
| 2048 |  DFDV xStockDFDVX | $4.33 | +0.73% | -10.05% | -21.17% | $886.41K | $105.95K 11.95% daripada permodalan pasaran | 204,826 DFDVX | — |
| 2040 |  Qualcomm xStockQCOMX | $174.02 | +0.18% | -1.46% | -3.60% | $893.04K | $25.7K 2.88% daripada permodalan pasaran | 5,132 QCOMX | — |
| 1991 |  Chevron xStockCVXX | $215.10 | +1.22% | -2.59% | +2.29% | $990.17K | $2.11K 0.21% daripada permodalan pasaran | 4,603 CVXX | — |
| 1964 |  Western Digital xStockWDCX | $387.96 | +0.32% | -2.76% | -11.70% | $1.05M | $116.31K 11.12% daripada permodalan pasaran | 2,697 WDCX | — |
| 1961 |  International Business Machines xStockIBMX | $226.55 | +0.07% | +0.01% | +2.64% | $1.05M | $24.88K 2.37% daripada permodalan pasaran | 4,632 IBMX | — |