Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
X Layer Ecosystem
103 aset bertag X Layer Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 4991 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $456.36 | +0.02% | -1.95% | -3.97% | $0.00 | $676.37 | 0 WTSMX | — |
| 4956 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.11 | +0.06% | +0.05% | -4.81% | $0.00 | $607.31 | 0 WSLVX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4889 |  Wrapped Visa Tokenized Stock (xStock)WVX | $388.51 | -0.10% | +0.25% | +4.93% | $0.00 | $1.17K | 0 WVX | — |
| 4880 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $225.92 | 0.00% | +1.12% | +22.60% | $0.00 | $1.13K | 0 WMRNAX | — |
| 4872 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.04 | -0.10% | +0.06% | +1.47% | $0.00 | $1.3K | 0 WMEITX | — |
| 4846 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.14 | +0.19% | +0.67% | -0.88% | $0.00 | $2.33K | 0 WIWMX | — |
| 4813 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $584.95 | -0.03% | -0.13% | +3.72% | $0.00 | $1.85K | 0 WDELLX | — |
| 4812 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $171.55 | -0.01% | +0.53% | -11.59% | $0.00 | $1.91K | 0 WSKHYX | — |
| 4795 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $1,039 | -0.17% | +0.21% | -2.63% | $0.00 | $2.35K | 0 WMUX | — |
| 4727 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $230.70 | -0.39% | -0.30% | +1.71% | $0.00 | $5.24K | 0 WIBMX | — |
| 4722 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $41.68 | +0.19% | -1.59% | -4.34% | $0.00 | $5.5K | 0 WSMCIX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4653 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.21 | +0.02% | -0.13% | +1.22% | $0.00 | $8.36K | 0 WTCENTX | — |
| 4639 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,613 | -0.18% | +1.31% | -6.25% | $0.00 | $9.49K | 0 WSNDKX | — |
| 4609 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.29 | -0.08% | +0.50% | +4.42% | $0.00 | $10.79K | 0 WXIAOX | — |
| 4500 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.48 | +0.09% | -0.20% | +5.42% | $0.00 | $22.49K | 0 WICEX | — |
| 4442 |  Advanced Drainage Systems xStockWMSX | $194.74 | -0.12% | +1.33% | +0.61% | $0.00 | $31.4K | 0 WMSX | — |
| 4417 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.59 | -0.13% | +1.29% | -7.97% | $0.00 | $36.29K | 0 WBMNRX | — |
| 4357 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.27 | -0.08% | +0.14% | -0.00% | $0.00 | $55.06K | 0 WPOPMTX | — |
| 4338 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $86.43 | +0.13% | +0.51% | +3.55% | $0.00 | $61.49K | 0 WCRCLX | — |
| 4248 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $163.94 | -0.06% | +0.16% | +2.89% | $0.00 | $151.17K | 0 WSPCXX | — |
| 4246 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $753.87 | +0.04% | -0.02% | -0.00% | $0.00 | $153.68K | 0 WQQQX | — |
| 4114 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,797 | -0.11% | +0.58% | -4.17% | $0.00 | $664.39K | 0 WASMLX | — |
| 4105 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $782.94 | -0.20% | -0.16% | +1.03% | $0.00 | $712.57K | 0 WSPYX | — |
| 4099 |  XDOGXDOGmeme | $0.003596 | +1.29% | +3.53% | -9.29% | $0.00 | $748.51K | 0 XDOG | — |
| 3971 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.29 | 0.00% | 0.00% | +4.48% | $748.25 | $0.00 | 7 WWMTX | — |
| 3943 |  Wrapped Mastercard xStockWMAX | $624.28 | +1.00% | +3.21% | +16.40% | $1.75K | $1.22K 69.86% daripada permodalan pasaran | 3 WMAX | — |
| 3923 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3707 |  Wrapped Eli Lilly xStockWLLYX | $1,185 | 0.00% | -0.18% | +2.52% | $14.5K | $0.00 | 12 WLLYX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.95 | 0.00% | -0.02% | -2.47% | $14.51K | $0.00 | 1,040 RIVNX | — |
| 3609 |  Wrapped Goldman Sachs xStockWGSX | $907.68 | +0.01% | -0.06% | -2.26% | $21.34K | $42.39 0.20% daripada permodalan pasaran | 24 WGSX | — |
| 3489 |  Wrapped Johnson & Johnson xStockWJNJX | $269.18 | -0.09% | -0.24% | +2.13% | $31.55K | $234.79K 744.16% daripada permodalan pasaran | 117 WJNJX | — |
| 3352 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $89.81 | 0.00% | -0.12% | +2.18% | $47.81K | $0.00 | 532 WKOX | — |
| 3340 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $515.14 | +0.13% | +0.29% | +3.16% | $50.21K | $2.63K 5.25% daripada permodalan pasaran | 97 WBRK.BX | — |
| 3333 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $262.68 | +0.14% | +0.47% | +4.12% | $51.46K | $85.49 0.17% daripada permodalan pasaran | 196 WAMZNX | — |
| 3308 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $241.03 | 0.00% | +0.23% | +0.69% | $55.82K | $0.00 | 232 WMCDX | — |
| 3276 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $276.31 | 0.00% | -0.04% | +0.91% | $61.67K | $0.00 | 223 WMRVLX | — |
| 3190 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $366.99 | -0.21% | +0.54% | +2.23% | $78.92K | $2.13 0.00% daripada permodalan pasaran | 215 WAVGOX | — |
| 3123 |  Rockwell Automation xStockROKX | $431.36 | -0.01% | -0.37% | -7.37% | $94.74K | $67.25 0.07% daripada permodalan pasaran | 220 ROKX | — |
| 3111 |  Blackstone xStockBXX | $114.74 | -0.01% | +0.03% | +2.15% | $97.19K | $31.06 0.03% daripada permodalan pasaran | 847 BXX | — |
| 3036 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $104.95 | +0.06% | +0.19% | -10.81% | $112.26K | $0.02 0.00% daripada permodalan pasaran | 1,070 WINTCX | — |
| 3029 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.17 | +0.11% | +0.80% | -3.02% | $112.99K | $91.51 0.08% daripada permodalan pasaran | 1,026 WHOODX | — |
| 3015 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $209.60 | 0.00% | +0.45% | +10.76% | $117.21K | $0.00 | 559 WPLTRX | — |
| 2971 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $182.98 | +0.16% | +0.88% | -1.47% | $127.07K | $8.17K 6.43% daripada permodalan pasaran | 694 WCOINX | — |
| 2936 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $143.28 | 0.00% | +0.28% | -0.72% | $136.38K | $0.00 | 952 WORCLX | — |
| 2934 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $537.59 | +0.23% | +0.14% | +3.00% | $136.67K | $1.34K 0.98% daripada permodalan pasaran | 254 WMSFTX | — |
| 2917 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $157.25 | -0.27% | +0.92% | -3.42% | $142.79K | $16.25K 11.38% daripada permodalan pasaran | 908 WMSTRX | — |
| 2910 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.79 | +0.10% | -0.00% | +5.53% | $146.48K | $13.38K 9.13% daripada permodalan pasaran | 5,467 WGMEX | — |
| 2890 |  Okta xStockOKTAX | $231.86 | -0.01% | -0.01% | +9.60% | $150.72K | $30.96 0.02% daripada permodalan pasaran | 650 OKTAX | — |
| 2856 |  Intuitive Surgical xStockISRGX | $424.93 | -0.01% | +0.78% | +6.98% | $163.21K | $54.94 0.03% daripada permodalan pasaran | 384 ISRGX | — |
| 2850 |  Zoom Communications xStockZMX | $97.33 | 0.00% | +0.00% | +4.15% | $164.87K | $0.00 | 1,694 ZMX | — |
| 2760 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $722.90 | -0.05% | +0.20% | -1.11% | $200.1K | $7.51K 3.75% daripada permodalan pasaran | 277 WMETAX | — |
| 2506 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $337.03 | +0.02% | +0.04% | +0.64% | $348.38K | $10.23K 2.94% daripada permodalan pasaran | 1,034 WAAPLX | — |
| 2470 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $352.33 | +0.04% | +0.10% | +2.06% | $372.65K | $17.81K 4.78% daripada permodalan pasaran | 1,058 WGOOGLX | — |
| 2281 |  Corning xStockGLWX | $156.24 | -0.01% | +0.01% | -5.27% | $541.86K | $376.46 0.07% daripada permodalan pasaran | 3,468 GLWX | — |
| 2205 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $382.96 | +0.06% | +0.02% | +2.81% | $624.36K | $13.74K 2.20% daripada permodalan pasaran | 1,630 WTSLAX | — |
| 2185 |  Russell 2000 xStockIWMX | $284.07 | -0.00% | +1.32% | +0.59% | $647.46K | $341.80 0.05% daripada permodalan pasaran | 2,279 IWMX | — |
| 2047 |  ASML xStockASMLX | $1,795 | -0.01% | +0.66% | -4.01% | $879.18K | $7.93K 0.90% daripada permodalan pasaran | 490 ASMLX | — |
| 2031 |  Qualcomm xStockQCOMX | $176.59 | -0.01% | +0.33% | -5.56% | $906.25K | $1.81K 0.20% daripada permodalan pasaran | 5,132 QCOMX | — |
| 2018 |  CrowdStrike xStockCRWDX | $271.75 | -0.12% | +0.08% | +0.28% | $922.87K | $1.13K 0.12% daripada permodalan pasaran | 3,396 CRWDX | — |
| 2016 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $231.20 | -0.12% | +0.26% | -1.83% | $927.97K | $124.17K 13.38% daripada permodalan pasaran | 4,014 WNVDAX | — |
| 1953 |  International Business Machines xStockIBMX | $226.53 | -0.01% | +0.08% | +1.37% | $1.06M | $11.33K 1.07% daripada permodalan pasaran | 4,666 IBMX | — |
| 1942 |  Western Digital xStockWDCX | $398.96 | -0.01% | +0.35% | -4.43% | $1.08M | $6.75K 0.63% daripada permodalan pasaran | 2,697 WDCX | — |
| 1655 |  Dell Technologies Inc. xStockDELLX | $582.36 | -0.01% | +0.06% | +3.70% | $2.01M | $345.00 0.02% daripada permodalan pasaran | 3,446 DELLX | — |
| 1499 |  iShares MSCI South Korea xStockEWYX | $178.27 | -0.00% | -0.00% | -6.64% | $2.9M | $12.95K 0.45% daripada permodalan pasaran | 16,289 EWYX | — |
| 1452 |  Palantir xStockPLTRX | $209.56 | -0.06% | +0.52% | +10.85% | $3.29M | $38.27K 1.16% daripada permodalan pasaran | 15,716 PLTRX | — |
| 1339 |  TSMC xStockTSMX | $453.52 | +0.00% | +0.08% | -4.57% | $4.27M | $26.44K 0.62% daripada permodalan pasaran | 9,416 TSMX | — |
| 1326 |  AMD xStockAMDX | $612.35 | +0.01% | +0.44% | -3.04% | $4.4M | $16.09K 0.37% daripada permodalan pasaran | 7,191 AMDX | — |
| 1298 |  Oracle xStockORCLX | $141.85 | +0.03% | +0.40% | -0.85% | $4.64M | $28.58K 0.62% daripada permodalan pasaran | 32,707 ORCLX | — |
| 1149 |  SK Hynix xStockSKHYX | $171.41 | -0.06% | +0.41% | -11.45% | $6.51M | $65.46K 1.00% daripada permodalan pasaran | 38,007 SKHYX | — |
| 1136 |  QuickswapQUICK | $0.0102 | +0.15% | -5.03% | -5.30% | $6.71M | $555.87K 8.28% daripada permodalan pasaran | 656.14M QUICK | — |
| 1131 |  Broadcom xStockAVGOX | $365.51 | +0.07% | +0.36% | +2.35% | $6.87M | $110.34K 1.61% daripada permodalan pasaran | 18,803 AVGOX | — |
| 1121 |  Marvell xStockMRVLX | $276.00 | -0.05% | -0.29% | +0.80% | $7.04M | $65.11K 0.93% daripada permodalan pasaran | 25,490 MRVLX | — |
| 1070 |  Microsoft xStockMSFTX | $535.70 | -0.06% | -0.11% | +3.11% | $8.13M | $49.42K 0.61% daripada permodalan pasaran | 15,170 MSFTX | — |
| 1006 |  Amazon xStockAMZNX | $262.98 | -0.04% | +0.25% | +4.35% | $9.31M | $2.44M 26.18% daripada permodalan pasaran | 35,414 AMZNX | — |
| 961 |  Meta xStockMETAX | $723.02 | -0.05% | +0.45% | -0.92% | $10.34M | $1.92M 18.61% daripada permodalan pasaran | 14,297 METAX | — |
| 934 |  Robinhood xStockHOODX | $110.36 | +0.11% | +0.90% | -2.77% | $10.99M | $1.52M 13.81% daripada permodalan pasaran | 99,608 HOODX | — |
| 900 |  Gold xStockGLDX | $384.49 | -0.02% | +0.19% | +1.14% | $11.72M | $4.91M 41.85% daripada permodalan pasaran | 30,481 GLDX | — |
| 854 |  Apple xStockAAPLX | $336.86 | +0.03% | -0.01% | +0.82% | $13.35M | $2.88M 21.55% daripada permodalan pasaran | 39,627 AAPLX | — |
| 845 |  Intel xStockINTCX | $105.62 | -0.06% | +0.64% | -10.22% | $13.85M | $111.12K 0.80% daripada permodalan pasaran | 131,170 INTCX | — |
| 843 |  Coinbase xStockCOINX | $181.82 | -0.05% | +0.58% | -1.57% | $13.93M | $1.98M 14.20% daripada permodalan pasaran | 76,615 COINX | — |
| 772 |  Sandisk Corporation xStockSNDKX | $1,611 | +0.02% | +0.93% | -6.28% | $17.09M | $522.76K 3.06% daripada permodalan pasaran | 10,611 SNDKX | — |
| 755 |  Micron Technology xStockMUX | $1,039 | -0.08% | +0.23% | -2.60% | $17.85M | $109.99K 0.62% daripada permodalan pasaran | 17,183 MUX | — |
| 701 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 652 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.14% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 631 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 461 |  Alphabet xStockGOOGLX | $352.45 | -0.00% | +0.22% | +2.23% | $40.12M | $3.53M 8.80% daripada permodalan pasaran | 113,839 GOOGLX | — |
| 453 |  Nasdaq xStockQQQX | $754.08 | +0.01% | +0.27% | +0.17% | $41.4M | $786.22K 1.90% daripada permodalan pasaran | 54,906 QQQX | — |
| 424 |  NVIDIA xStockNVDAX | $231.46 | -0.02% | +0.35% | -1.62% | $44.82M | $6.08M 13.57% daripada permodalan pasaran | 193,635 NVDAX | — |
| 404 |  SpaceX xStockSPCXX | $164.15 | +0.03% | +0.34% | +3.18% | $48.11M | $5.23M 10.86% daripada permodalan pasaran | 293,114 SPCXX | — |
| 335 |  SP500 xStockSPYX | $782.82 | -0.02% | +0.13% | +1.18% | $65.46M | $6.35M 9.71% daripada permodalan pasaran | 83,625 SPYX | |
| 312 |  Tesla xStockTSLAX | $383.32 | +0.02% | +0.27% | +2.90% | $72.86M | $2.37M 3.26% daripada permodalan pasaran | 190,078 TSLAX | |
| 261 |  Circle xStockCRCLX | $86.47 | +0.29% | +0.71% | +3.79% | $93.05M | $12.49M 13.42% daripada permodalan pasaran | 1.08M CRCLX | |
| 252 |  Frax USDFRXUSDstabil | $0.9995 | -0.01% | -0.01% | -0.04% | $105.43M | $2.9M 2.75% daripada permodalan pasaran | 105.48M FRXUSD | |
| 246 |  MicroStrategy xStockMSTRX | $157.27 | +0.01% | +0.92% | -3.18% | $117.2M | $3.52M 3.00% daripada permodalan pasaran | 745,195 MSTRX | |
| 38 |  OKBOKB | $125.96 | +0.01% | -0.10% | +3.31% | $2.64B | $24.74M 0.94% daripada permodalan pasaran | 21M OKB | |
| 36 |  PayPal USDPYUSDstabil | $1.00 | -0.00% | +0.01% | -0.01% | $2.92B | $21.38M 0.73% daripada permodalan pasaran | 2.92B PYUSD |