Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
X Layer Ecosystem
103 aset bertag X Layer Ecosystem. Permodalan pasaran sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% daripada permodalan pasaran | 5.1B SUSDE | |
| 21 |  Ethena USDeUSDEstabil | $1.00 | +0.01% | -0.02% | -0.03% | $4.76B | $18.5M 0.39% daripada permodalan pasaran | 4.76B USDE | |
| 31 |  Global DollarUSDGstabil | $1.00 | -0.00% | -0.01% | +0.01% | $3.14B | $107.98M 3.43% daripada permodalan pasaran | 3.14B USDG | |
| 35 |  PayPal USDPYUSDstabil | $1.00 | +0.01% | -0.02% | -0.01% | $2.9B | $13.16M 0.45% daripada permodalan pasaran | 2.9B PYUSD | |
| 37 |  OKBOKB | $126.16 | +0.00% | +0.56% | +4.58% | $2.64B | $18.41M 0.70% daripada permodalan pasaran | 21M OKB | |
| 244 |  MicroStrategy xStockMSTRX | $155.73 | -0.05% | +0.65% | -4.40% | $116.05M | $3.62M 3.12% daripada permodalan pasaran | 745,195 MSTRX | |
| 250 |  Frax USDFRXUSDstabil | $0.9997 | -0.01% | -0.02% | -0.03% | $105.54M | $1.31M 1.24% daripada permodalan pasaran | 105.58M FRXUSD | |
| 261 |  Circle xStockCRCLX | $86.02 | +0.28% | +1.61% | +4.61% | $92.56M | $8.76M 9.46% daripada permodalan pasaran | 1.08M CRCLX | |
| 308 |  Tesla xStockTSLAX | $382.57 | +0.10% | +0.02% | +3.16% | $72.72M | $3.26M 4.49% daripada permodalan pasaran | 190,078 TSLAX | |
| 332 |  SP500 xStockSPYX | $782.25 | +0.09% | +0.08% | +1.11% | $65.42M | $5.2M 7.95% daripada permodalan pasaran | 83,632 SPYX | |
| 402 |  SpaceX xStockSPCXX | $163.60 | -0.02% | +0.60% | +2.92% | $47.95M | $5.56M 11.59% daripada permodalan pasaran | 293,114 SPCXX | — |
| 422 |  NVIDIA xStockNVDAX | $230.65 | +0.00% | +0.39% | -1.97% | $44.66M | $6.82M 15.27% daripada permodalan pasaran | 193,635 NVDAX | — |
| 453 |  Nasdaq xStockQQQX | $752.12 | +0.01% | -0.11% | -0.04% | $41.3M | $1.24M 3.01% daripada permodalan pasaran | 54,906 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $351.87 | +0.01% | -0.13% | +2.34% | $40.06M | $6.26M 15.64% daripada permodalan pasaran | 113,839 GOOGLX | — |
| 616 |  Tencent xStockTCENTX | $54.18 | 0.00% | +1.10% | +1.56% | $25.92M | $0.00 | 478,460 TCENTX | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 753 |  Micron Technology xStockMUX | $1,036 | -0.02% | +0.77% | -3.20% | $17.8M | $180.38K 1.01% daripada permodalan pasaran | 17,183 MUX | — |
| 775 |  Sandisk Corporation xStockSNDKX | $1,598 | +0.13% | +1.08% | -6.93% | $16.96M | $686.58K 4.05% daripada permodalan pasaran | 10,611 SNDKX | — |
| 842 |  Coinbase xStockCOINX | $180.56 | -0.16% | +0.31% | -1.81% | $13.83M | $1.65M 11.93% daripada permodalan pasaran | 76,615 COINX | — |
| 843 |  Intel xStockINTCX | $105.03 | +0.03% | +0.51% | -10.96% | $13.78M | $133.46K 0.97% daripada permodalan pasaran | 131,170 INTCX | — |
| 853 |  Apple xStockAAPLX | $336.78 | +0.01% | -0.05% | +0.81% | $13.35M | $3.42M 25.59% daripada permodalan pasaran | 39,627 AAPLX | — |
| 897 |  Gold xStockGLDX | $383.96 | +0.03% | +0.01% | +1.09% | $11.7M | $4.66M 39.83% daripada permodalan pasaran | 30,481 GLDX | — |
| 931 |  Robinhood xStockHOODX | $109.46 | +0.01% | +0.33% | -3.31% | $10.9M | $1.61M 14.73% daripada permodalan pasaran | 99,608 HOODX | — |
| 956 |  Meta xStockMETAX | $720.43 | -0.04% | +0.08% | -1.46% | $10.3M | $2.16M 20.98% daripada permodalan pasaran | 14,297 METAX | — |
| 1008 |  Amazon xStockAMZNX | $262.28 | +0.09% | -0.03% | +4.18% | $9.29M | $2.14M 23.09% daripada permodalan pasaran | 35,414 AMZNX | — |
| 1061 |  Microsoft xStockMSFTX | $536.32 | +0.02% | -0.19% | +3.20% | $8.14M | $185.34K 2.28% daripada permodalan pasaran | 15,170 MSFTX | — |
| 1112 |  QuickswapQUICK | $0.0108 | -0.11% | +0.48% | +0.01% | $7.07M | $367.43K 5.20% daripada permodalan pasaran | 656.16M QUICK | — |
| 1113 |  Marvell xStockMRVLX | $276.86 | -0.03% | +0.73% | +1.44% | $7.06M | $107.61K 1.52% daripada permodalan pasaran | 25,490 MRVLX | — |
| 1125 |  Broadcom xStockAVGOX | $364.15 | +0.03% | +0.44% | +2.20% | $6.85M | $64.75K 0.95% daripada permodalan pasaran | 18,803 AVGOX | — |
| 1143 |  SK Hynix xStockSKHYX | $170.75 | +0.01% | +0.54% | -12.09% | $6.49M | $63.09K 0.97% daripada permodalan pasaran | 38,007 SKHYX | — |
| 1299 |  Oracle xStockORCLX | $141.22 | -0.00% | -0.08% | -0.79% | $4.62M | $18.48K 0.40% daripada permodalan pasaran | 32,707 ORCLX | — |
| 1324 |  AMD xStockAMDX | $609.37 | -0.04% | +0.36% | -3.87% | $4.38M | $63.5K 1.45% daripada permodalan pasaran | 7,191 AMDX | — |
| 1339 |  TSMC xStockTSMX | $452.92 | +0.01% | +0.01% | -4.35% | $4.26M | $91.65K 2.15% daripada permodalan pasaran | 9,416 TSMX | — |
| 1454 |  Palantir xStockPLTRX | $208.51 | +0.03% | +0.63% | +10.54% | $3.28M | $43.92K 1.34% daripada permodalan pasaran | 15,716 PLTRX | — |
| 1495 |  iShares MSCI South Korea xStockEWYX | $178.27 | -0.01% | +0.44% | -6.72% | $2.9M | $7.34K 0.25% daripada permodalan pasaran | 16,289 EWYX | — |
| 1656 |  Dell Technologies Inc. xStockDELLX | $582.04 | +0.01% | -0.46% | +3.78% | $2.01M | $6.01K 0.30% daripada permodalan pasaran | 3,446 DELLX | — |
| 1952 |  Western Digital xStockWDCX | $397.63 | +0.01% | +0.52% | -3.58% | $1.07M | $4.25K 0.40% daripada permodalan pasaran | 2,697 WDCX | — |
| 1960 |  International Business Machines xStockIBMX | $226.66 | +0.10% | -0.02% | +1.50% | $1.06M | $7.68K 0.73% daripada permodalan pasaran | 4,666 IBMX | — |
| 2024 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $230.52 | -0.13% | +0.20% | -1.97% | $921.87K | $136.43K 14.80% daripada permodalan pasaran | 3,999 WNVDAX | — |
| 2025 |  CrowdStrike xStockCRWDX | $271.34 | +0.04% | -0.66% | -0.20% | $921.49K | $7.95K 0.86% daripada permodalan pasaran | 3,396 CRWDX | — |
| 2035 |  Qualcomm xStockQCOMX | $176.61 | +0.18% | +0.70% | -4.95% | $906.34K | $6.28K 0.69% daripada permodalan pasaran | 5,132 QCOMX | — |
| 2055 |  ASML xStockASMLX | $1,784 | +0.01% | -0.01% | -4.23% | $873.49K | $25.43K 2.91% daripada permodalan pasaran | 490 ASMLX | — |
| 2194 |  Russell 2000 xStockIWMX | $280.61 | +0.01% | +0.82% | -0.42% | $639.57K | $1.34K 0.21% daripada permodalan pasaran | 2,279 IWMX | — |
| 2211 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $382.21 | -0.13% | -0.05% | +3.06% | $623.23K | $9.51K 1.53% daripada permodalan pasaran | 1,631 WTSLAX | — |
| 2286 |  Corning xStockGLWX | $156.24 | +0.01% | -0.19% | -5.06% | $541.86K | $1.03K 0.19% daripada permodalan pasaran | 3,468 GLWX | — |
| 2468 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $351.70 | -0.10% | -0.22% | +2.20% | $372.62K | $81.63K 21.91% daripada permodalan pasaran | 1,059 WGOOGLX | — |
| 2504 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $337.10 | +0.04% | -0.06% | +0.63% | $348.44K | $10.65K 3.06% daripada permodalan pasaran | 1,034 WAAPLX | — |
| 2762 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $721.06 | -0.13% | +0.06% | -1.40% | $197.14K | $4.14K 2.10% daripada permodalan pasaran | 273 WMETAX | — |
| 2850 |  Zoom Communications xStockZMX | $97.34 | +0.01% | +0.02% | +4.45% | $164.88K | $119.37 0.07% daripada permodalan pasaran | 1,694 ZMX | — |
| 2859 |  Intuitive Surgical xStockISRGX | $421.71 | +0.01% | -1.16% | +6.47% | $161.97K | $74.50 0.05% daripada permodalan pasaran | 384 ISRGX | — |
| 2881 |  Okta xStockOKTAX | $231.92 | +0.01% | +0.12% | +10.45% | $150.75K | $7.35K 4.88% daripada permodalan pasaran | 650 OKTAX | — |
| 2885 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.77 | -0.04% | +0.30% | +5.87% | $150.17K | $11.36K 7.56% daripada permodalan pasaran | 5,609 WGMEX | — |
| 2907 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $155.50 | -0.20% | +0.65% | -4.41% | $145.13K | $43.87K 30.23% daripada permodalan pasaran | 933 WMSTRX | — |
| 2924 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $537.51 | +0.13% | -0.10% | +3.12% | $136.83K | $14.24K 10.41% daripada permodalan pasaran | 255 WMSFTX | — |
| 2929 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $142.87 | 0.00% | -0.22% | -0.56% | $135.64K | $0.00 | 949 WORCLX | — |
| 2965 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.03 | +0.14% | +0.56% | -1.74% | $126.62K | $9.46K 7.47% daripada permodalan pasaran | 699 WCOINX | — |
| 3011 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $109.19 | -0.05% | +0.27% | -3.48% | $118.1K | $30.42 0.03% daripada permodalan pasaran | 1,082 WHOODX | — |
| 3013 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.68 | 0.00% | +0.38% | +10.22% | $117.1K | $0.00 | 561 WPLTRX | — |
| 3024 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $104.75 | 0.00% | -2.37% | -11.33% | $113.48K | $0.00 | 1,083 WINTCX | — |
| 3104 |  Blackstone xStockBXX | $114.72 | +0.01% | +0.16% | +2.43% | $97.17K | $313.55 0.32% daripada permodalan pasaran | 847 BXX | — |
| 3115 |  Rockwell Automation xStockROKX | $432.97 | 0.00% | -0.02% | -4.08% | $95.1K | $0.00 | 220 ROKX | — |
| 3162 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $365.01 | 0.00% | -0.05% | +2.00% | $86.46K | $0.00 | 237 WAVGOX | — |
| 3276 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $276.42 | 0.00% | +0.80% | +1.27% | $61.53K | $0.00 | 223 WMRVLX | — |
| 3289 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.52 | 0.00% | -0.02% | +0.87% | $59.6K | $0.00 | 248 WMCDX | — |
| 3306 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $261.55 | 0.00% | -0.04% | +4.04% | $56.74K | $0.00 | 217 WAMZNX | — |
| 3336 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $513.78 | 0.00% | -0.04% | +3.10% | $51.34K | $0.00 | 100 WBRK.BX | — |
| 3368 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $89.91 | 0.00% | -0.23% | +2.41% | $46.38K | $0.00 | 516 WKOX | — |
| 3515 |  Wrapped Johnson & Johnson xStockWJNJX | $269.56 | +0.07% | +1.32% | +2.53% | $29.49K | $795.79K 2698.42% daripada permodalan pasaran | 109 WJNJX | — |
| 3603 |  Wrapped Goldman Sachs xStockWGSX | $909.04 | +0.13% | +0.11% | -1.90% | $21.37K | $131.95 0.62% daripada permodalan pasaran | 24 WGSX | — |
| 3702 |  Wrapped Eli Lilly xStockWLLYX | $1,187 | +0.02% | +0.47% | +3.27% | $14.56K | $5.96K 40.94% daripada permodalan pasaran | 12 WLLYX | — |
| 3704 |  Rivian Automotive xStockRIVNX | $13.96 | +0.01% | +0.07% | -3.26% | $14.51K | $1.40 0.01% daripada permodalan pasaran | 1,040 RIVNX | — |
| 3924 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3943 |  Wrapped Mastercard xStockWMAX | $604.44 | -0.07% | +2.71% | +8.54% | $1.71K | $1.82K 106.46% daripada permodalan pasaran | 3 WMAX | — |
| 3971 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.29 | 0.00% | 0.00% | +4.48% | $748.25 | $0.00 | 7 WWMTX | — |
| 4044 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $783.57 | +0.07% | +0.06% | +1.21% | $0.00 | $2.21M | 0 WSPYX | — |
| 4098 |  XDOGXDOGmeme | $0.003536 | +1.47% | -3.09% | -9.85% | $0.00 | $808.92K | 0 XDOG | — |
| 4169 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $754.19 | +0.18% | +0.17% | +0.19% | $0.00 | $314.4K | 0 WQQQX | — |
| 4201 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $163.73 | +0.08% | +0.63% | +2.79% | $0.00 | $213.88K | 0 WSPCXX | — |
| 4320 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $85.99 | +0.21% | +1.72% | +4.69% | $0.00 | $76.15K | 0 WCRCLX | — |
| 4332 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.26 | -0.04% | -0.20% | +0.25% | $0.00 | $67.19K | 0 WPOPMTX | — |
| 4428 |  Advanced Drainage Systems xStockWMSX | $192.28 | -0.15% | +0.72% | -0.50% | $0.00 | $37.75K | 0 WMSX | — |
| 4477 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.32 | -0.07% | +0.54% | +1.32% | $0.00 | $27.19K | 0 WTCENTX | — |
| 4565 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.28 | +0.02% | +0.79% | +4.21% | $0.00 | $14.39K | 0 WXIAOX | — |
| 4581 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.28 | +0.23% | +0.92% | -8.27% | $0.00 | $13.78K | 0 WBMNRX | — |
| 4657 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.75 | -0.13% | +0.11% | +5.54% | $0.00 | $7.52K | 0 WICEX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4679 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,871 | -1.21% | +2.82% | +7.20% | $0.00 | $8.78K | 0 WASMLX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4695 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,598 | -0.36% | +0.93% | -6.97% | $0.00 | $5.1K | 0 WSNDKX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4722 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $41.68 | +0.19% | -1.59% | -4.34% | $0.00 | $5.5K | 0 WSMCIX | — |
| 4727 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $230.70 | -0.39% | -0.30% | +1.71% | $0.00 | $5.24K | 0 WIBMX | — |
| 4733 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $1,035 | -0.02% | +0.32% | -3.53% | $0.00 | $4.13K | 0 WMUX | — |
| 4746 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $170.61 | +0.09% | +0.06% | -12.02% | $0.00 | $3.79K | 0 WSKHYX | — |
| 4834 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $584.32 | +0.05% | -0.40% | +3.78% | $0.00 | $1.62K | 0 WDELLX | — |
| 4846 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.14 | +0.19% | +0.67% | -0.88% | $0.00 | $2.33K | 0 WIWMX | — |
| 4880 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $225.92 | 0.00% | +1.12% | +22.60% | $0.00 | $1.13K | 0 WMRNAX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4922 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.10 | +0.05% | -0.99% | -4.82% | $0.00 | $821.54 | 0 WSLVX | — |