Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
tokenized stocks
44 aset bertag tokenized stocks.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.58 | -0.36% | -0.02% | +2.90% | $153.1M | $13.12M 8.57% daripada permodalan pasaran | 1.79M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.67 | -0.01% | -0.02% | -0.02% | $146.13M | $180.06K 0.12% daripada permodalan pasaran | 1.47M STRCX | |
| 246 |  MicroStrategy xStockMSTRX | $156.35 | -0.47% | +0.58% | -4.58% | $116.67M | $5.63M 4.83% daripada permodalan pasaran | 746,204 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.75 | -0.48% | -0.09% | +3.06% | $102.95M | $2.29M 2.23% daripada permodalan pasaran | 1.2M CRCLON | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.93 | -0.65% | +0.17% | -4.71% | $101.39M | $10.92M 10.77% daripada permodalan pasaran | 649,581 MSTRB | |
| 262 |  Circle xStockCRCLX | $85.79 | -0.24% | +0.04% | +2.92% | $92.31M | $16.2M 17.55% daripada permodalan pasaran | 1.08M CRCLX | |
| 277 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.15 | -0.20% | +0.20% | +2.14% | $87M | $13.38M 15.38% daripada permodalan pasaran | 532,085 SPCXB | |
| 315 |  Tesla xStockTSLAX | $382.24 | -0.08% | -0.03% | +3.14% | $72.65M | $4.26M 5.87% daripada permodalan pasaran | 190,078 TSLAX | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% daripada permodalan pasaran | 2.17M BSPX | |
| 397 |  SpaceX xStockSPCXX | $163.61 | -0.13% | -0.12% | +2.23% | $48.61M | $5.4M 11.11% daripada permodalan pasaran | 297,093 SPCXX | — |
| 413 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $229.62 | +0.11% | -0.34% | -2.29% | $46.94M | $9.21M 19.61% daripada permodalan pasaran | 204,442 NVDAB | — |
| 428 |  NVIDIA xStockNVDAX | $229.76 | +0.03% | -0.46% | -2.39% | $44.49M | $7.92M 17.79% daripada permodalan pasaran | 193,635 NVDAX | — |
| 440 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,010 | +0.08% | -2.27% | -6.06% | $42.67M | $9.36M 21.93% daripada permodalan pasaran | 42,380 MUB | |
| 444 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,008 | -0.01% | -2.82% | -5.77% | $42.16M | $6.84M 16.23% daripada permodalan pasaran | 41,818 MUON | — |
| 462 |  Alphabet xStockGOOGLX | $353.02 | -0.21% | +0.49% | +2.90% | $40.19M | $4.92M 12.24% daripada permodalan pasaran | 113,839 GOOGLX | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.88 | +0.02% | -0.40% | -2.74% | $35.28M | $1.74M 4.93% daripada permodalan pasaran | 153,468 NVDAON | — |
| 506 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,555 | +0.34% | -2.17% | -9.92% | $34.95M | $33.16M 94.87% daripada permodalan pasaran | 22,478 SNDKB | — |
| 509 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.34 | -0.21% | +0.50% | +2.92% | $34.74M | $2.76M 7.95% daripada permodalan pasaran | 98,607 GOOGLB | — |
| 534 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.71 | -0.13% | -0.88% | +5.58% | $32.56M | $1.95M 5.98% daripada permodalan pasaran | 1.06M HIMSON | — |
| 559 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.25 | -0.55% | -1.86% | -14.06% | $30.66M | $14.91M 48.64% daripada permodalan pasaran | 5.84M BNCB | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $156.50 | -0.44% | +0.69% | -4.41% | $29.83M | $2.4M 8.06% daripada permodalan pasaran | 190,601 MSTRON | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | -3.80% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 699 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -8.74% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 727 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $166.46 | +0.05% | -2.34% | -14.17% | $19.2M | $15.61M 81.31% daripada permodalan pasaran | 115,363 SKHYB | — |
| 775 |  Intel (Ondo Tokenized Stock)INTCON | $103.96 | +0.21% | -0.94% | -9.50% | $17.02M | $1.8M 10.57% daripada permodalan pasaran | 163,718 INTCON | — |
| 785 |  Sandisk Corporation xStockSNDKX | $1,557 | +0.40% | -2.10% | -9.84% | $16.52M | $1.5M 9.08% daripada permodalan pasaran | 10,615 SNDKX | — |
| 835 |  Circle rStockRCRCL | $85.64 | -0.33% | -0.22% | +2.88% | $14.18M | $491.29K 3.47% daripada permodalan pasaran | 165,551 RCRCL | — |
| 845 |  Intel xStockINTCX | $103.70 | +0.31% | -1.06% | -9.69% | $13.61M | $788.06K 5.79% daripada permodalan pasaran | 131,197 INTCX | — |
| 854 |  Apple xStockAAPLX | $337.73 | -0.07% | +0.30% | +1.26% | $13.34M | $3.36M 25.16% daripada permodalan pasaran | 39,505 AAPLX | — |
| 878 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.52 | -0.36% | -0.32% | +2.10% | $12.45M | $1.75M 14.07% daripada permodalan pasaran | 76,154 SPCXON | — |
| 971 |  SpaceX (Reality Protocol)RSPCX | $163.47 | -0.10% | -0.09% | +2.20% | $10.1M | $134.43K 1.33% daripada permodalan pasaran | 61,809 RSPCX | — |
| 1055 |  Microsoft (Ondo Tokenized Stock)MSFTON | $539.34 | -0.06% | +0.22% | +4.08% | $8.37M | $2.69M 32.19% daripada permodalan pasaran | 15,511 MSFTON | — |
| 1185 |  Nebius (bStocks Tokenized Stock)NBISB | $217.60 | -0.48% | -1.79% | -10.53% | $5.96M | $2.23M 37.47% daripada permodalan pasaran | 27,398 NBISB | — |
| 1239 |  Cerebras (bStocks Tokenized Stock)CBRSB | $162.93 | +0.11% | -1.14% | -7.81% | $5.37M | $3.02M 56.23% daripada permodalan pasaran | 32,956 CBRSB | — |
| 1303 |  Broadcom (Ondo Tokenized Stock)AVGOON | $362.53 | -0.13% | -0.94% | +1.37% | $4.59M | $2.93M 63.96% daripada permodalan pasaran | 12,655 AVGOON | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $67.90 | -0.21% | -0.57% | -8.26% | $3.51M | $1.11M 31.59% daripada permodalan pasaran | 51,645 RKLBB | — |
| 1456 |  Palantir xStockPLTRX | $207.03 | -0.19% | -1.01% | +9.75% | $3.26M | $81.72K 2.51% daripada permodalan pasaran | 15,748 PLTRX | — |
| 1474 |  Western Digital (bStocks Tokenized Stock)WDCB | $390.97 | +0.21% | -1.58% | -7.10% | $3.1M | $1.82M 58.52% daripada permodalan pasaran | 7,934 WDCB | — |
| 1493 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $174.77 | +0.07% | -0.67% | -7.00% | $2.95M | $1.53M 51.87% daripada permodalan pasaran | 16,905 QCOMB | — |
| 1564 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.02 | -0.08% | -0.06% | +1.32% | $2.5M | $796.58K 31.87% daripada permodalan pasaran | 10,370 MCDON | — |
| 1645 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.13% | +0.58% | 0.00% | $50.12K | $17.56 0.04% daripada permodalan pasaran | 83,001.93T ROGE | — |
| 2390 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.84 | -0.42% | +1.90% | -7.25% | $444.86K | $539.9K 121.37% daripada permodalan pasaran | 50,298 SBETON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |