Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
tokenized etfs
68 aset bertag tokenized etfs.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 315 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.40 | -0.01% | +0.87% | +0.87% | $71.45M | $10M 14.00% daripada permodalan pasaran | 90,508 IVVON | |
| 332 |  SP500 xStockSPYX | $782.27 | +0.14% | -0.01% | +0.76% | $65.42M | $8M 12.22% daripada permodalan pasaran | 83,632 SPYX | |
| 334 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $747.23 | +0.14% | -0.80% | -0.79% | $65.1M | $15.46M 23.75% daripada permodalan pasaran | 87,093 QQQB | — |
| 402 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.49 | +0.12% | -0.05% | +0.81% | $47.01M | $2.32M 4.94% daripada permodalan pasaran | 59,776 SPYON | — |
| 447 |  Nasdaq xStockQQQX | $748.79 | +0.14% | -0.58% | -0.77% | $41.21M | $1.8M 4.38% daripada permodalan pasaran | 55,037 QQQX | — |
| 513 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $750.15 | +0.11% | -0.55% | -0.75% | $34.39M | $4.23M 12.29% daripada permodalan pasaran | 45,839 QQQON | — |
| 581 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.75 | -0.27% | -1.71% | -3.41% | $28.21M | $377.99K 1.34% daripada permodalan pasaran | 603,440 IBITON | — |
| 616 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.41 | -0.01% | -0.57% | -1.51% | $25.32M | $2.82M 11.14% daripada permodalan pasaran | 465,344 SLVON | — |
| 681 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $54.96 | +0.96% | -4.83% | -10.99% | $21.17M | $4.98M 23.52% daripada permodalan pasaran | 385,226 DRAMB | — |
| 744 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.83 | +0.10% | +2.73% | +1.68% | $18.3M | $831.69K 4.54% daripada permodalan pasaran | 223,686 TLTON | — |
| 777 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.91 | +0.23% | +0.23% | -0.41% | $16.81M | $1.07M 6.37% daripada permodalan pasaran | 169,927 IEFAON | — |
| 833 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.54 | +0.03% | -0.34% | +0.73% | $14.06M | $309.53K 2.20% daripada permodalan pasaran | 142,662 AGGON | — |
| 867 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.08 | -0.01% | -1.37% | +0.52% | $12.84M | $79.97 0.00% daripada permodalan pasaran | 75,076 ITOTON | — |
| 902 |  Gold xStockGLDX | $381.84 | +0.04% | -0.54% | +0.71% | $11.62M | $4.61M 39.69% daripada permodalan pasaran | 30,429 GLDX | — |
| 920 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.66 | -0.05% | -0.23% | -0.44% | $11.05M | $85.22 0.00% daripada permodalan pasaran | 104,611 EFAON | — |
| 929 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.58 | +0.01% | +0.35% | +0.47% | $10.88M | $49.93 0.00% daripada permodalan pasaran | 100,204 TIPON | — |
| 962 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.35 | +0.08% | -0.73% | +0.81% | $10.11M | $1.25M 12.32% daripada permodalan pasaran | 129,045 IAUON | — |
| 973 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.06 | -0.04% | -1.12% | -3.42% | $9.95M | $91.09 0.00% daripada permodalan pasaran | 121,188 IEMGON | — |
| 990 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $510.27 | -0.03% | -1.76% | +1.55% | $9.68M | $49.24 0.00% daripada permodalan pasaran | 18,974 IWFON | — |
| 1033 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $129.72 | +0.71% | -7.90% | -20.16% | $8.86M | $14.05M 158.55% daripada permodalan pasaran | 68,298 SOXLB | — |
| 1103 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.03 | -0.04% | -0.90% | -3.70% | $7.49M | $101.22 0.00% daripada permodalan pasaran | 111,801 EEMON | — |
| 1118 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $170.84 | +0.43% | -4.11% | -10.84% | $7.09M | $1.9M 26.76% daripada permodalan pasaran | 41,505 EWYB | — |
| 1243 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.40 | +0.22% | +0.15% | -1.08% | $5.29M | $49.94 0.00% daripada permodalan pasaran | 24,675 IWNON | — |
| 1452 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.92 | +0.13% | -0.22% | -1.64% | $3.27M | $1.32K 0.04% daripada permodalan pasaran | 11,630 IWMON | — |
| 1487 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.20 | +0.03% | -1.22% | -0.36% | $3M | $39.85 0.00% daripada permodalan pasaran | 40,491 IJHON | — |
| 1575 |  TQQQ xStockTQQQX | $45.03 | -0.43% | -45.25% | -45.57% | $2.42M | $12.58K 0.52% daripada permodalan pasaran | 53,792 TQQQX | — |
| 1624 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.21 | +0.26% | -1.42% | +1.00% | $2.14M | $12.4M 580.56% daripada permodalan pasaran | 62,423 FXION | — |
| 1669 |  Vanguard xStockVTIX | $384.62 | +0.07% | +0.24% | +0.34% | $1.97M | $57.61K 2.93% daripada permodalan pasaran | 5,115 VTIX | — |
| 1743 |  SPDR S&P 500 ETF rStockRSPY | $777.67 | +0.10% | -0.18% | +0.60% | $1.66M | $46.64K 2.81% daripada permodalan pasaran | 2,136 RSPY | — |
| 1784 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.64 | +0.35% | -0.32% | -0.93% | $1.51M | $1.28M 84.86% daripada permodalan pasaran | 17,591 COPXON | — |
| 1955 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.17 | -0.01% | -0.44% | +0.25% | $1.05M | $19.95 0.00% daripada permodalan pasaran | 13,093 FLQLON | — |
| 1965 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.95 | +0.08% | +0.04% | +0.55% | $1.04M | $152.5K 14.67% daripada permodalan pasaran | 12,682 HYGON | — |
| 1977 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.23 | -0.01% | +0.37% | +1.41% | $1.02M | $86.60 0.01% daripada permodalan pasaran | 14,969 INCEON | — |
| 1992 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $546.66 | +0.14% | -2.10% | -6.85% | $989.25K | $273.62K 27.66% daripada permodalan pasaran | 1,810 SOXXON | — |
| 2072 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $170.76 | +0.29% | -3.93% | -10.90% | $847.58K | $1.03M 121.93% daripada permodalan pasaran | 4,964 EWYON | — |
| 2293 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.04 | -0.12% | -1.13% | -0.31% | $524.72K | $19.85 0.00% daripada permodalan pasaran | 10,083 FFOGON | — |
| 2311 |  TBLL xStockTBLLX | $106.23 | 0.00% | +0.03% | +1.07% | $513.15K | $127.05 0.02% daripada permodalan pasaran | 4,831 TBLLX | — |
| 2329 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | +0.05% | -1.31% | -1.31% | $496.97K | $20.00 0.00% daripada permodalan pasaran | 20,559 FLHYON | — |
| 2351 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.44 | -0.07% | +0.33% | +0.33% | $480.07K | $49.71 0.01% daripada permodalan pasaran | 8,659 FGDLON | — |
| 2469 |  Global X Uranium ETF (Ondo Tokenized)URAON | $38.09 | +0.16% | -2.16% | -5.39% | $371.26K | $245.24K 66.05% daripada permodalan pasaran | 9,747 URAON | — |
| 2479 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.22 | +0.07% | +0.15% | +0.57% | $365.69K | $323.15K 88.37% daripada permodalan pasaran | 8,088 HYDBON | — |
| 2494 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.56 | -0.01% | +0.02% | +0.06% | $353.76K | $60.15 0.02% daripada permodalan pasaran | 4,285 SHYON | — |
| 2574 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.20 | +0.02% | -0.45% | -0.40% | $306.73K | $269.32K 87.80% daripada permodalan pasaran | 5,876 BINCON | — |
| 2627 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.13 | +0.01% | -0.04% | +0.32% | $270.1K | $136.05 0.05% daripada permodalan pasaran | 2,964 IEFON | — |
| 2673 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.93 | +0.08% | +0.15% | +0.26% | $244.43K | $215.47K 88.15% daripada permodalan pasaran | 6,803 USHYON | — |
| 2733 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.93 | +0.22% | +0.67% | +1.31% | $211.57K | $49.76 0.02% daripada permodalan pasaran | 4,816 EWZON | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $546.74 | +0.31% | -2.31% | -6.96% | $157.28K | $0.00 | 288 SOXXX | — |
| 3029 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.08 | +0.00% | +0.03% | +0.21% | $112.86K | $99.78K 88.41% daripada permodalan pasaran | 2,253 NEARON | — |
| 3083 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $19.06 | -0.12% | +0.01% | -6.74% | $102.17K | $82.72K 80.97% daripada permodalan pasaran | 5,361 ETHAON | — |
| 3089 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.92 | +1.03% | -0.87% | +3.85% | $101.4K | $937.44K 924.47% daripada permodalan pasaran | 9,286 UNGON | — |
| 3091 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.76 | -0.06% | +0.23% | +1.92% | $100.81K | $104.1K 103.26% daripada permodalan pasaran | 1,087 VNQON | — |
| 3167 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $170.44 | -0.18% | -3.22% | -10.38% | $84.78K | $436.65K 515.02% daripada permodalan pasaran | 497 EWY | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.74 | +0.23% | -0.42% | +3.14% | $71.61K | $252.30 0.35% daripada permodalan pasaran | 2,895 KWEBON | — |
| 3265 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.75 | +0.01% | -0.70% | -1.68% | $63.31K | $66.31 0.10% daripada permodalan pasaran | 648 EWJON | — |
| 3516 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.36 | -0.00% | +0.28% | -0.30% | $29.57K | $96.28 0.33% daripada permodalan pasaran | 638 INDAON | — |
| 3541 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $108.36 | -0.04% | -1.67% | +2.34% | $27.57K | $143.35 0.52% daripada permodalan pasaran | 254 CIBRON | — |
| 3637 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.52 | -0.22% | +2.15% | +4.61% | $18.69K | $334.26 1.79% daripada permodalan pasaran | 285 BNOON | — |
| 3804 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.63 | +0.03% | -0.15% | -0.15% | $8.61K | $59.66 0.69% daripada permodalan pasaran | 41 ITAON | — |
| 3875 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $151.90 | -0.29% | +0.27% | -2.10% | $4.17K | $111.54 2.68% daripada permodalan pasaran | 27 PPLTON | — |
| 3888 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.86 | +0.07% | -0.00% | -0.00% | $3.64K | $49.05 1.35% daripada permodalan pasaran | 39 HYSON | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $186.13 | -0.02% | -0.59% | -0.13% | $2.29K | $49.62 2.16% daripada permodalan pasaran | 12 GLTRON | — |
| 3934 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.73 | +0.01% | +0.53% | +2.46% | $2.19K | $20.09 0.92% daripada permodalan pasaran | 41 PAVEON | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.15 | +0.26% | +0.48% | -3.40% | $1.61K | $20.00 1.24% daripada permodalan pasaran | 42 ECHON | — |
| 3957 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $388.39 | +0.07% | -0.19% | -2.03% | $1.42K | $34.58 2.43% daripada permodalan pasaran | 4 OIHON | — |
| 3982 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $13.06 | -0.77% | -0.34% | -8.34% | $459.56 | $48.76 10.61% daripada permodalan pasaran | 35 FSOLON | — |
| 4052 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.11 | +0.01% | -0.48% | +0.69% | $0.00 | $2.09M | 0 GLD | — |
| 4678 |  iShares Silver Trust (Derivatives)SLV | $54.47 | -0.06% | -0.64% | -1.33% | $0.00 | $9.81K | 0 SLV | — |
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |