Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
tokenized etfs
68 aset bertag tokenized etfs.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 318 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $791.86 | -0.04% | +1.19% | +1.70% | $71.67M | $85.45 0.00% daripada permodalan pasaran | 90,508 IVVON | |
| 334 |  SP500 xStockSPYX | $783.82 | +0.02% | +0.28% | +1.47% | $65.55M | $6.98M 10.65% daripada permodalan pasaran | 83,632 SPYX | |
| 336 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $754.76 | -0.02% | +0.51% | +0.36% | $65.38M | $10.99M 16.81% daripada permodalan pasaran | 86,766 QQQB | — |
| 412 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.74 | -0.05% | +0.13% | +1.42% | $47.07M | $1.8M 3.83% daripada permodalan pasaran | 59,759 SPYON | — |
| 453 |  Nasdaq xStockQQQX | $755.43 | +0.01% | +0.52% | +0.41% | $41.48M | $963.81K 2.32% daripada permodalan pasaran | 54,906 QQQX | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $757.07 | -0.01% | +0.46% | +0.44% | $34.61M | $2.79M 8.05% daripada permodalan pasaran | 45,720 QQQON | — |
| 580 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.33 | -0.36% | -0.09% | -3.22% | $28.56M | $9.45 0.00% daripada permodalan pasaran | 603,439 IBITON | — |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $55.14 | -0.08% | +0.72% | -0.23% | $25.58M | $2.32M 9.08% daripada permodalan pasaran | 463,945 SLVON | — |
| 674 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.02 | -0.55% | -0.83% | -7.61% | $21.79M | $2.78M 12.75% daripada permodalan pasaran | 382,172 DRAMB | — |
| 743 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.98 | +0.00% | -0.14% | +0.49% | $18.34M | $776.33K 4.23% daripada permodalan pasaran | 223,690 TLTON | — |
| 776 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.60 | -0.01% | +0.68% | +0.34% | $16.93M | $959.29K 5.67% daripada permodalan pasaran | 169,931 IEFAON | — |
| 840 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.56 | +0.49% | +1.12% | +0.22% | $14.06M | $10.66K 0.08% daripada permodalan pasaran | 142,614 AGGON | — |
| 869 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 901 |  Gold xStockGLDX | $384.85 | -0.03% | +0.18% | +1.22% | $11.73M | $4.63M 39.51% daripada permodalan pasaran | 30,477 GLDX | — |
| 929 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | 0.00% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 938 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | -0.04% | $10.84M | $0.00 | 100,204 TIPON | — |
| 967 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $79.03 | -0.02% | -0.15% | +1.44% | $10.2M | $1.01M 9.86% daripada permodalan pasaran | 129,048 IAUON | — |
| 979 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -1.59% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 988 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 1097 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.81 | -0.23% | +0.26% | -0.81% | $7.58M | $5.40 0.00% daripada permodalan pasaran | 111,800 EEMON | — |
| 1113 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $175.52 | -0.42% | -1.23% | -8.34% | $7.25M | $1.7M 23.46% daripada permodalan pasaran | 41,309 EWYB | — |
| 1121 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $141.58 | -0.16% | +1.87% | -15.11% | $7.12M | $3.84M 53.87% daripada permodalan pasaran | 50,290 SOXLB | — |
| 1251 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1336 |  TQQQ xStockTQQQX | $83.00 | +0.05% | +1.06% | +0.84% | $4.34M | $9.71K 0.22% daripada permodalan pasaran | 52,268 TQQQX | — |
| 1454 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $282.41 | +0.01% | +0.31% | -1.12% | $3.28M | $99.70 0.00% daripada permodalan pasaran | 11,631 IWMON | — |
| 1481 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $75.12 | 0.00% | 0.00% | +0.87% | $3.04M | $0.00 | 40,490 IJHON | — |
| 1532 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.23 | -0.57% | -0.97% | +2.36% | $2.7M | $10.1M 374.49% daripada permodalan pasaran | 78,802 FXION | — |
| 1679 |  Vanguard xStockVTIX | $383.05 | +0.05% | +0.33% | +1.72% | $1.96M | $51.46K 2.63% daripada permodalan pasaran | 5,115 VTIX | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $779.83 | +0.00% | +0.12% | +1.37% | $1.67M | $3.66K 0.22% daripada permodalan pasaran | 2,136 RSPY | — |
| 1786 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $86.12 | +0.02% | -0.03% | +0.09% | $1.51M | $1.29M 85.29% daripada permodalan pasaran | 17,584 COPXON | — |
| 1961 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.53 | 0.00% | 0.00% | +2.00% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1970 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $562.18 | -0.06% | +0.53% | -5.14% | $1.04M | $245.98K 23.66% daripada permodalan pasaran | 1,849 SOXXON | — |
| 1973 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.92 | 0.00% | 0.00% | +0.51% | $1.03M | $0.00 | 12,634 HYGON | — |
| 1981 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $67.99 | 0.00% | 0.00% | +1.04% | $1.02M | $0.00 | 14,967 INCEON | — |
| 2057 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $175.72 | -0.47% | -1.21% | -8.16% | $872.19K | $1.02M 116.71% daripada permodalan pasaran | 4,963 EWYON | — |
| 2296 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.64 | 0.00% | 0.00% | +0.84% | $530.72K | $0.00 | 10,082 FFOGON | — |
| 2324 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 0.01% daripada permodalan pasaran | 4,831 TBLLX | — |
| 2332 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.49 | 0.00% | 0.00% | 0.00% | $503.55K | $0.00 | 20,558 FLHYON | — |
| 2360 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.26 | 0.00% | 0.00% | 0.00% | $478.46K | $0.00 | 8,658 FGDLON | — |
| 2469 |  Global X Uranium ETF (Ondo Tokenized)URAON | $39.01 | +0.05% | +0.46% | -2.68% | $380.16K | $236.69K 62.26% daripada permodalan pasaran | 9,745 URAON | — |
| 2490 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.15 | 0.00% | 0.00% | +0.41% | $361.18K | $0.00 | 8,000 HYDBON | — |
| 2500 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.65 | -0.04% | +0.13% | +0.17% | $354.1K | $10.23 0.00% daripada permodalan pasaran | 4,284 SHYON | — |
| 2575 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.44 | 0.00% | 0.00% | +0.04% | $304.78K | $0.00 | 5,812 BINCON | — |
| 2626 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.28 | +0.03% | +0.12% | +0.48% | $270.47K | $10.15 0.00% daripada permodalan pasaran | 2,963 IEFON | — |
| 2680 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.87 | 0.00% | 0.00% | +0.11% | $241.4K | $0.00 | 6,729 USHYON | — |
| 2738 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.64 | 0.00% | 0.00% | +15.96% | $210.11K | $0.00 | 4,815 EWZON | — |
| 2864 |  iShares Semiconductor xStockSOXXX | $562.40 | -0.08% | +0.49% | -5.11% | $161.77K | $0.00 | 288 SOXXX | — |
| 3077 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $19.17 | -0.52% | +1.27% | -6.18% | $102.76K | $30.04 0.03% daripada permodalan pasaran | 5,360 ETHAON | — |
| 3083 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | 0.00% | 0.00% | +0.18% | $101.7K | $0.00 | 2,031 NEARON | — |
| 3093 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.55 | 0.00% | 0.00% | +1.36% | $98.95K | $0.00 | 1,069 VNQON | — |
| 3101 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.89 | +0.09% | -1.50% | +4.60% | $98.72K | $877.31K 888.72% daripada permodalan pasaran | 9,066 UNGON | — |
| 3154 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $175.92 | +0.00% | -0.23% | -7.59% | $87.51K | $0.00 | 497 EWY | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.84 | 0.00% | 0.00% | +3.57% | $71.66K | $0.00 | 2,885 KWEBON | — |
| 3257 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $98.23 | -0.21% | -0.21% | -1.20% | $63.58K | $3.99 0.01% daripada permodalan pasaran | 647 EWJON | — |
| 3511 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.78 | +0.00% | +0.63% | +0.25% | $29.79K | $46.78 0.16% daripada permodalan pasaran | 637 INDAON | — |
| 3531 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $110.21 | 0.00% | 0.00% | +4.29% | $28.01K | $0.00 | 254 CIBRON | — |
| 3647 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.14 | 0.00% | 0.00% | +2.40% | $17.99K | $0.00 | 281 BNOON | — |
| 3799 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.94 | 0.00% | 0.00% | 0.00% | $8.59K | $0.00 | 41 ITAON | — |
| 3870 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $151.48 | 0.00% | 0.00% | -2.20% | $4.07K | $0.00 | 27 PPLTON | — |
| 3885 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.86 | 0.00% | 0.00% | 0.00% | $3.6K | $0.00 | 39 HYSON | — |
| 3927 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $187.24 | 0.00% | 0.00% | -0.04% | $2.28K | $0.00 | 12 GLTRON | — |
| 3931 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.44 | 0.00% | 0.00% | +1.92% | $2.18K | $0.00 | 41 PAVEON | — |
| 3946 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.97 | 0.00% | 0.00% | -3.87% | $1.58K | $0.00 | 42 ECHON | — |
| 3953 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $389.13 | 0.00% | 0.00% | -1.65% | $1.42K | $0.00 | 4 OIHON | — |
| 3979 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $13.10 | 0.00% | 0.00% | -8.03% | $412.19 | $0.00 | 31 FSOLON | — |
| 4073 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $385.45 | -0.03% | +0.36% | +1.52% | $0.00 | $1.17M | 0 GLD | — |
| 4707 |  iShares Silver Trust (Derivatives)SLV | $55.08 | -0.14% | +0.62% | -0.18% | $0.00 | $5.09K | 0 SLV | — |
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |