Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3887 |  Albemarle (Ondo Tokenized)ALBON | $98.68 | -0.01% | -0.28% | -6.25% | $3.64K | $52.92 1.45% daripada permodalan pasaran | 37 ALBON | — |
| 3890 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | -0.49% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3891 |  Celestica (Ondo Tokenized)CLSON | $355.38 | -0.01% | +2.77% | -8.00% | $3.41K | $3.55 0.10% daripada permodalan pasaran | 10 CLSON | — |
| 3892 |  Onto Innovation (Ondo Tokenized)ONTOON | $274.48 | +0.62% | +0.86% | -17.05% | $3.29K | $15.34 0.47% daripada permodalan pasaran | 12 ONTOON | — |
| 3895 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.64 | 0.00% | +0.15% | +16.00% | $3.17K | $0.00 | 13 MRNAC | — |
| 3901 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $208.12 | 0.00% | -3.38% | -0.78% | $3.07K | $0.00 | 15 TTWOC | — |
| 3902 |  Teradyne (Ondo Tokenized)TERON | $382.78 | +0.08% | +0.26% | -11.30% | $2.97K | $30.13 1.01% daripada permodalan pasaran | 8 TERON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | -0.71% | -29.61% | $2.94K | $0.00 | 178 ARQQON | — |
| 3907 |  First Majestic Silver (Ondo Tokenized)AGON | $16.30 | -0.49% | -4.42% | -6.99% | $2.86K | $181.26K 6332.53% daripada permodalan pasaran | 176 AGON | — |
| 3908 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $96.62 | -0.01% | -1.13% | -1.51% | $2.86K | $953.18 33.38% daripada permodalan pasaran | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% daripada permodalan pasaran | 15 CON | — |
| 3911 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.09 | 0.00% | -0.53% | -12.36% | $2.63K | $0.00 | 643 GEMION | — |
| 3912 |  PG&E (Ondo Tokenized)PCGON | $13.45 | -0.01% | +1.28% | +7.62% | $2.59K | $15.80 0.61% daripada permodalan pasaran | 193 PCGON | — |
| 3914 |  Enbridge (Ondo Tokenized)ENBON | $48.18 | +0.47% | +0.72% | +2.72% | $2.56K | $10.07 0.39% daripada permodalan pasaran | 53 ENBON | — |
| 3916 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.01% | +0.00% | +6.83% | $2.52K | $1.91K 75.89% daripada permodalan pasaran | 272 NATON | — |
| 3917 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.55 | -0.04% | -4.54% | -24.73% | $2.47K | $243.65K 9871.21% daripada permodalan pasaran | 159 FCELON | — |
| 3921 |  Cisco rStockRCSCO | $115.00 | +0.31% | -0.14% | -2.63% | $2.4K | $99.90 4.16% daripada permodalan pasaran | 21 RCSCO | — |
| 3925 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $386.16 | -0.83% | -0.83% | -38.67% | $2.33K | $2.74K 117.64% daripada permodalan pasaran | 6 MRVLC | — |
| 3926 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.48% | $2.31K | $0.00 | 15 WMRKX | — |
| 3927 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | -0.00% | -0.16% | $2.3K | $0.00 | 12 GLTRON | — |
| 3929 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.25 | -0.01% | -0.73% | +0.38% | $2.24K | $4.36K 194.38% daripada permodalan pasaran | 427 BTGON | — |
| 3930 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.79 | 0.00% | -2.22% | +8.62% | $2.24K | $0.00 | 287 QUBTC | — |
| 3931 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.04 | 0.00% | -0.27% | +8.84% | $2.23K | $0.00 | 15 ORCLC | — |
| 3932 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | -0.13% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | 0.00% | -0.14% | -2.59% | $2.19K | $0.00 | 41 PAVEON | — |
| 3939 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $48.90 | +0.40% | -10.79% | -10.80% | $2.06K | $4.36K 211.50% daripada permodalan pasaran | 42 ASTSC | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $49.07 | 0.00% | +0.16% | -0.22% | $2.04K | $0.00 | 42 SLBON | — |
| 3941 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | +0.11% | -1.89% | +37.05% | $2K | $187.55 9.37% daripada permodalan pasaran | 242 WENC | — |
| 3942 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.36 | 0.00% | -0.24% | +0.11% | $2K | $0.00 | 11 DUOLC | — |
| 3943 |  MaxLinear (Ondo Tokenized)MXLON | $90.08 | +0.93% | +1.98% | -17.77% | $1.97K | $254.13K 12868.03% daripada permodalan pasaran | 22 MXLON | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $335.35 | -0.77% | -0.82% | +0.47% | $1.87K | $2.52 0.13% daripada permodalan pasaran | 6 GDON | — |
| 3945 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $256.81 | 0.00% | -24.89% | +3.28% | $1.83K | $0.00 | 7 BEC | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.19 | -0.01% | -3.09% | -12.10% | $1.81K | $156.87 8.65% daripada permodalan pasaran | 46 ORBXON | — |
| 3949 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.52% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3951 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -2.99% | -4.37% | $1.56K | $0.00 | 42 ECHON | — |
| 3955 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +0.93% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | -0.20% | -0.84% | $1.46K | $0.00 | 4 OIHON | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -0.69% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3959 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.13 | 0.00% | -0.85% | +0.02% | $1.41K | $0.00 | 10 PFEC | — |
| 3962 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.15% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | -0.00% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3964 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | -1.62% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3966 |  Digi Power X (Ondo Tokenized)DGXXON | $3.00 | -0.33% | -0.87% | -17.29% | $1.1K | $2.28 0.21% daripada permodalan pasaran | 369 DGXXON | — |
| 3968 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -3.45% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3969 |  FormFactor (Ondo Tokenized)FORMON | $129.27 | +0.71% | -3.11% | -8.72% | $1.01K | $57.18 5.65% daripada permodalan pasaran | 8 FORMON | — |
| 3970 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | -0.68% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3971 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.00% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3972 |  Jabil (Ondo Tokenized)JBLON | $318.49 | +4.07% | +3.25% | +3.40% | $949.30 | $5.00 0.53% daripada permodalan pasaran | 3 JBLON | — |
| 3973 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $57.40 | -0.01% | +3.21% | +11.71% | $919.94 | $2.58 0.28% daripada permodalan pasaran | 16 TENON | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.70 | -0.02% | +1.11% | -5.52% | $833.93 | $10.09 1.21% daripada permodalan pasaran | 3 CVNAON | — |
| 3976 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | -0.30% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3978 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | -0.00% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3980 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -4.63% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.43% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.49 | -0.01% | -0.25% | -4.23% | $503.69 | $2.55 0.51% daripada permodalan pasaran | 21 EXTRON | — |
| 3983 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | +0.97% | -11.72% | $449.14 | $0.00 | 35 FSOLON | — |
| 3985 |  Ichor Holdings (Ondo Tokenized)ICHRON | $51.55 | -0.01% | -5.19% | -18.08% | $376.28 | $99.73 26.50% daripada permodalan pasaran | 7 ICHRON | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +2.93% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | +1.20% | -0.59% | $321.13 | $0.00 | 1 TTON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $299.55 | -0.01% | -1.57% | +2.09% | $296.06 | $1.03 0.35% daripada permodalan pasaran | 1 VRSNON | — |
| 3990 |  Kopin (Ondo Tokenized)KOPNON | $4.19 | 0.00% | +1.44% | -14.62% | $272.81 | $0.00 | 65 KOPNON | — |
| 3993 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | 0.00% | -0.53% | +0.13% | $237.06 | $0.00 | 1 EMRON | — |
| 3994 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -0.86% | +0.37% | $219.64 | $0.00 | 1 NUEON | — |
| 3996 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | -0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3997 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | -0.00% | -6.39% | $188.50 | $0.00 | 3 LITON | — |
| 3999 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -0.05% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4000 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | -0.00% | -10.08% | $156.02 | $0.00 | 84 HTZON | — |
| 4001 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | -0.00% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4002 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -4.13% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4003 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | -0.00% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4004 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.37% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.34 | -0.01% | +0.56% | +1.70% | $97.09 | $5.01 5.16% daripada permodalan pasaran | 15 WENON | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4013 |  Figure HelocFIGR_HELOC | $1.00 | 0.00% | -6.98% | 0.00% | $0.00 | $61.72M | 0 FIGR_HELOC | |
| 4029 |  SpaceX Tokenized Stock (Robinhood)SPCX | $157.07 | +0.02% | -0.76% | -7.58% | $0.00 | $5.54M | 0 SPCX | — |
| 4030 |  Intel Corp (Derivatives)INTC | $103.42 | -0.64% | +3.01% | -8.36% | $0.00 | $5.12M | 0 INTC | — |
| 4031 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.72 | -0.33% | -2.85% | +0.88% | $0.00 | $4.82M | 0 HIMS | — |
| 4033 |  MicroStrategy Inc (Derivatives)MSTR | $152.61 | -0.43% | +2.01% | -7.49% | $0.00 | $4.64M | 0 MSTR | — |
| 4037 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.07 | +0.07% | +2.62% | +4.20% | $0.00 | $4.16M | 0 AMC | — |
| 4046 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $380.78 | -0.10% | -0.49% | -0.29% | $0.00 | $2.21M | 0 GLD | — |
| 4053 |  Tempestas CopperTCU29 | $6.68 | +0.01% | -0.86% | +0.67% | $0.00 | $1.86M | 0 TCU29 | — |
| 4079 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.07 | -0.04% | -0.20% | -0.47% | $0.00 | $1.26M | 0 WSPYX | — |
| 4099 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $745.89 | -0.15% | -0.25% | -2.31% | $0.00 | $970.34K | 0 WQQQX | — |
| 4114 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $156.82 | -0.11% | -3.61% | -7.77% | $0.00 | $814.91K | 0 WSPCXX | — |
| 4119 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $84.31 | -0.52% | +3.53% | +0.47% | $0.00 | $727.73K | 0 WCRCLX | — |
| 4128 |  Marvell Technology (Derivatives)MRVL | $270.23 | -0.33% | +3.10% | -6.25% | $0.00 | $644.35K | 0 MRVL | — |
| 4134 |  NVIDIA (Derivatives)NVDA | $229.15 | -0.14% | +1.88% | -4.60% | $0.00 | $597.73K | 0 NVDA | — |
| 4136 |  Meta Platforms Inc (Derivatives)META | $763.23 | -0.10% | +2.97% | +3.15% | $0.00 | $591.2K | 0 META | — |
| 4139 |  SanDisk Corporation (Derivatives)SNDK | $1,489 | -0.14% | +2.14% | -10.59% | $0.00 | $568.99K | 0 SNDK | — |
| 4141 |  Lumentum Holdings (Derivatives)LITE | $988.40 | -0.20% | +0.64% | -12.81% | $0.00 | $551.76K | 0 LITE | — |
| 4149 |  Ferrari N.V. tokenized stock (Backpack)RACE | $391.31 | +0.14% | +0.84% | +1.78% | $0.00 | $488.22K | 0 RACE | — |
| 4177 |  GoldZip GoldXGZ | $133.73 | -0.00% | -0.27% | -0.29% | $0.00 | $361.31K | 0 XGZ | — |
| 4198 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,712 | +0.81% | -2.42% | -7.22% | $0.00 | $289.28K | 0 WASMLX | — |
| 4203 |  Goldfish GoldGGBR | $4.16 | +0.02% | -0.38% | -0.03% | $0.00 | $276.61K | 0 GGBR | |
| 4212 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.54 | -0.41% | +1.35% | -10.77% | $0.00 | $241.93K | 0 WBMNRX | — |
| 4242 |  Robinhood Markets (Derivatives)HOOD | $110.51 | -0.16% | +2.47% | -1.65% | $0.00 | $170.15K | 0 HOOD | — |
| 4245 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $448.86 | -0.01% | +0.15% | -7.61% | $0.00 | $165.34K | 0 WTSMX | — |
| 4257 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.15 | -0.09% | +1.47% | +1.84% | $0.00 | $156.96K | 0 WXIAOX | — |
| 4259 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.07 | -0.12% | -0.14% | -0.82% | $0.00 | $155.49K | 0 WPOPMTX | — |
| 4282 |  AMC Entertainment (Backpack Securities)AMC | $3.08 | +0.16% | +3.00% | +4.61% | $0.00 | $134.33K | 0 AMC | — |