Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3546 |  Rigetti Computing rStockRRGTI | $13.09 | +0.46% | -7.22% | -13.65% | $26.22K | $18.15K 69.23% daripada permodalan pasaran | 2,002 RRGTI | — |
| 3551 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.34 | 0.00% | -0.16% | +1.74% | $25.58K | $0.00 | 971 CCL | — |
| 3555 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $264.81 | -0.01% | -0.27% | +2.36% | $25.44K | $56.15 0.22% daripada permodalan pasaran | 96 HIION | — |
| 3556 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.81 | -0.54% | -2.18% | -0.48% | $25.41K | $49.94 0.20% daripada permodalan pasaran | 229 FUTU | — |
| 3558 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.51 | +0.20% | -3.56% | -7.58% | $25.29K | $845.49K 3342.67% daripada permodalan pasaran | 1,873 RIVNON | — |
| 3560 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $177.21 | -0.46% | +0.17% | +7.73% | $25.21K | $3.56K 14.10% daripada permodalan pasaran | 142 XOM | — |
| 3562 |  Bank of America (Ondo Tokenized Stock)BACON | $55.05 | +0.07% | +0.28% | +0.57% | $24.96K | $679.24K 2721.16% daripada permodalan pasaran | 453 BACON | — |
| 3569 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.01% | +14.56% | +13.94% | $24.3K | $20.66 0.08% daripada permodalan pasaran | 1,510 BZON | — |
| 3604 |  Home Depot (Ondo Tokenized Stock)HDON | $288.28 | -0.01% | +0.00% | +1.27% | $21.06K | $102.58K 487.11% daripada permodalan pasaran | 73 HDON | — |
| 3606 |  Cameco (Ondo Tokenized)CCJON | $85.68 | +0.19% | -3.12% | -2.83% | $21.06K | $132.45 0.63% daripada permodalan pasaran | 246 CCJON | — |
| 3610 |  Wrapped Goldman Sachs xStockWGSX | $902.51 | +0.07% | -0.17% | -1.37% | $20.88K | $592.08 2.84% daripada permodalan pasaran | 23 WGSX | — |
| 3617 |  Arista Networks rStockRANET | $207.85 | +0.36% | -4.47% | +0.21% | $20.25K | $4.54K 22.44% daripada permodalan pasaran | 97 RANET | — |
| 3624 |  Flex (Ondo Tokenized)FLEXON | $116.44 | -0.01% | -0.81% | +5.98% | $19.94K | $48.73 0.24% daripada permodalan pasaran | 171 FLEXON | — |
| 3632 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.39 | -1.78% | -3.38% | -5.89% | $19.04K | $831.29 4.37% daripada permodalan pasaran | 129 QTUMON | — |
| 3637 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.19 | -0.01% | +1.63% | +4.07% | $18.6K | $338.58 1.82% daripada permodalan pasaran | 285 BNOON | — |
| 3638 |  Snap (Ondo Tokenized)SNAPON | $6.54 | -0.01% | +4.91% | +16.74% | $18.46K | $20.43 0.11% daripada permodalan pasaran | 2,821 SNAPON | — |
| 3639 |  Caterpillar (Ondo Tokenized Stock)CATON | $801.37 | +0.30% | -0.71% | -6.21% | $18.4K | $260.91K 1417.79% daripada permodalan pasaran | 23 CATON | — |
| 3643 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.01% | -0.60% | -0.65% | $18.11K | $170.63 0.94% daripada permodalan pasaran | 5,925 VFSON | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $212.45 | -0.43% | -1.23% | +0.93% | $17.57K | $69.25 0.39% daripada permodalan pasaran | 83 SCCOON | — |
| 3652 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | -0.01% | -2.35% | -3.57% | $17.48K | $19.88 0.11% daripada permodalan pasaran | 1,370 NIKLON | — |
| 3655 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | -0.01% | -6.70% | -19.41% | $17.14K | $39.39K 229.78% daripada permodalan pasaran | 1,649 PURRON | — |
| 3661 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.01% | -0.37% | -12.88% | $16.97K | $19.42 0.11% daripada permodalan pasaran | 2,769 EXODON | — |
| 3663 |  Wrapped Johnson & Johnson xStockWJNJX | $270.24 | +0.03% | +1.18% | +3.92% | $16.67K | $68.14K 408.83% daripada permodalan pasaran | 62 WJNJX | — |
| 3673 |  Merck (Ondo Tokenized)MRKON | $144.18 | +0.00% | +0.00% | +1.95% | $15.92K | $131.55K 826.47% daripada permodalan pasaran | 110 MRKON | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.01% | -1.32% | -7.45% | $15.29K | $19.59 0.13% daripada permodalan pasaran | 483 BLSHON | — |
| 3690 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $98.89 | -0.60% | -11.30% | -18.71% | $14.97K | $1.76K 11.78% daripada permodalan pasaran | 151 AAOI | — |
| 3694 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.09 | -0.70% | -5.98% | -11.58% | $14.67K | $1.38K 9.44% daripada permodalan pasaran | 375 SMCI | — |
| 3701 |  Powell Industries (Ondo Tokenized)POWLON | $185.27 | -0.01% | -4.66% | -6.93% | $14.32K | $60.38 0.42% daripada permodalan pasaran | 77 POWLON | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.52 | +0.00% | -3.63% | -7.34% | $14.06K | $4.97K 35.32% daripada permodalan pasaran | 1,040 RIVNX | — |
| 3709 |  AT&T (Ondo Tokenized Stock)TON | $23.25 | -0.07% | +1.22% | -6.03% | $13.92K | $55.34 0.40% daripada permodalan pasaran | 599 TON | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $283.84 | -0.19% | +1.34% | +2.42% | $13.36K | $53.13 0.40% daripada permodalan pasaran | 47 UNPON | — |
| 3722 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -6.74% | -2.67% | $13.28K | $0.00 | 92 P | — |
| 3723 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.95 | +0.41% | -8.49% | -15.87% | $13.28K | $67.66M 509313.58% daripada permodalan pasaran | 2,682 SOUNON | — |
| 3724 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.00 | -0.19% | +0.98% | +4.01% | $13.21K | $99.88 0.76% daripada permodalan pasaran | 121 ELF | — |
| 3726 |  Amphenol (Ondo Tokenized)APHON | $171.36 | -0.01% | -2.01% | -2.15% | $12.94K | $48.79 0.38% daripada permodalan pasaran | 76 APHON | — |
| 3728 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.70 | -0.01% | +0.76% | +1.63% | $12.6K | $1.03K 8.14% daripada permodalan pasaran | 398 FTGCON | — |
| 3730 |  Redwire Tokenized Stock (Robinhood)RDW | $9.54 | -0.78% | -5.33% | -10.66% | $12.52K | $260.72 2.08% daripada permodalan pasaran | 1,313 RDW | — |
| 3733 |  IonQ Tokenized Stock (Robinhood)IONQ | $35.99 | 0.00% | -14.83% | -11.19% | $12.29K | $0.00 | 342 IONQ | — |
| 3734 |  Block (Ondo Tokenized Stock)XYZON | $76.24 | -0.09% | -2.15% | -0.38% | $12.26K | $39.38 0.32% daripada permodalan pasaran | 161 XYZON | — |
| 3737 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.47 | -0.80% | -8.01% | -16.01% | $12.01K | $398.88 3.32% daripada permodalan pasaran | 1,855 POET | — |
| 3740 |  Pinterest (Ondo Tokenized)PINSON | $21.41 | -0.01% | +0.27% | +7.22% | $11.83K | $49.34 0.42% daripada permodalan pasaran | 553 PINSON | — |
| 3744 |  WhiteFiber (Ondo Tokenized)WYFION | $14.80 | -0.01% | -5.71% | -15.16% | $11.54K | $59.71 0.52% daripada permodalan pasaran | 780 WYFION | — |
| 3749 |  Silicon Motion rStockRSIMO | $241.24 | +0.43% | -6.66% | -14.43% | $11.35K | $1.37K 12.07% daripada permodalan pasaran | 47 RSIMO | — |
| 3755 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.52 | 0.00% | -5.89% | +3.36% | $11.12K | $0.00 | 42 CRWD | — |
| 3759 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.80 | -0.79% | -9.70% | -10.40% | $10.7K | $199.43 1.86% daripada permodalan pasaran | 836 LUNR | — |
| 3761 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.35 | +0.73% | -1.19% | -4.46% | $10.58K | $109.14 1.03% daripada permodalan pasaran | 233 URNMON | — |
| 3762 |  NetEase (Ondo Tokenized)NTESON | $127.29 | -0.01% | +12.31% | +9.78% | $10.51K | $5.15K 48.99% daripada permodalan pasaran | 83 NTESON | — |
| 3763 |  MaxLinear Tokenized Stock (Robinhood)MXL | $88.52 | -0.78% | -5.19% | -17.17% | $10.5K | $1.2K 11.40% daripada permodalan pasaran | 119 MXL | — |
| 3764 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $764.19 | -0.04% | +2.62% | +4.18% | $10.48K | $255.64K 2438.43% daripada permodalan pasaran | 14 REGNON | — |
| 3766 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.66 | +0.22% | -1.00% | -1.85% | $10.41K | $240.74K 2312.39% daripada permodalan pasaran | 823 AALON | — |
| 3768 |  Verizon (Ondo Tokenized)VZON | $47.20 | -0.01% | -0.00% | -0.32% | $10.39K | $105.57K 1016.26% daripada permodalan pasaran | 220 VZON | — |
| 3769 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.04 | -0.01% | +0.00% | +4.92% | $10.38K | $89.54K 862.37% daripada permodalan pasaran | 39 JNJON | — |
| 3775 |  SAP (Ondo Tokenized)SAPON | $219.15 | +0.54% | +2.18% | +5.15% | $9.9K | $80.47 0.81% daripada permodalan pasaran | 45 SAPON | — |
| 3776 |  Celsius Tokenized Stock (Robinhood)CELH | $28.32 | 0.00% | -1.05% | +4.57% | $9.9K | $0.00 | 349 CELH | — |
| 3780 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3784 |  Ford Motor (Ondo Tokenized Stock)FON | $12.30 | +0.04% | -1.27% | -1.30% | $9.55K | $49.31 0.52% daripada permodalan pasaran | 776 FON | — |
| 3785 |  Keysight Technologies (Ondo Tokenized)KEYSON | $376.46 | +0.43% | -2.82% | -2.71% | $9.5K | $48.79 0.51% daripada permodalan pasaran | 25 KEYSON | — |
| 3786 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.25 | +0.09% | -3.01% | +7.62% | $9.5K | $263.57K 2775.43% daripada permodalan pasaran | 623 CPNGON | — |
| 3789 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.01 | +0.01% | -1.29% | -0.23% | $9.34K | $0.00 | 161 PYPLC | — |
| 3798 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.50 | -0.01% | +1.93% | +4.35% | $9.04K | $56.57 0.63% daripada permodalan pasaran | 48 VDEON | — |
| 3799 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | -0.01% | -4.01% | -17.41% | $8.95K | $179.05 2.00% daripada permodalan pasaran | 3,898 BBAION | — |
| 3800 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +6.55% | $8.94K | $0.00 | 23 MDB | — |
| 3802 |  Intuit Tokenized Stock (Robinhood)INTU | $298.16 | -0.78% | -0.16% | +3.21% | $8.74K | $0.00 | 29 INTU | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.15 | -0.01% | -0.86% | -0.86% | $8.57K | $61.29 0.71% daripada permodalan pasaran | 42 ITAON | — |
| 3807 |  Zscaler Tokenized Stock (Robinhood)ZS | $233.95 | -0.78% | +0.31% | +14.89% | $8.26K | $202.54 2.45% daripada permodalan pasaran | 35 ZS | — |
| 3808 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.04 | -0.39% | -2.15% | -6.80% | $8.24K | $49.95 0.61% daripada permodalan pasaran | 358 APLD | — |
| 3809 |  ServiceNow Tokenized Stock (Robinhood)NOW | $140.83 | -0.78% | +1.89% | +2.66% | $8.21K | $0.00 | 58 NOW | — |
| 3811 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -1.82% | $8.05K | $0.00 | 51 GLW | — |
| 3813 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.04 | -0.79% | -2.13% | -7.49% | $7.9K | $49.94 0.63% daripada permodalan pasaran | 563 QBTS | — |
| 3817 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -15.27% | $7.76K | $0.00 | 609 RGTI | — |
| 3820 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $217.76 | -0.79% | -5.44% | -12.27% | $7.63K | $199.51 2.62% daripada permodalan pasaran | 35 TSEM | — |
| 3821 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $513.24 | -0.09% | +0.46% | -0.86% | $7.62K | $51.98 0.68% daripada permodalan pasaran | 15 VRTXON | — |
| 3823 |  Planet Labs (Ondo Tokenized)PLON | $15.87 | +0.51% | -8.11% | -9.98% | $7.57K | $245.93K 3250.08% daripada permodalan pasaran | 477 PLON | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.27 | +0.07% | +1.91% | +2.35% | $7.14K | $237.05 3.32% daripada permodalan pasaran | 283 PSQON | — |
| 3831 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.01% | -5.86% | -9.89% | $6.97K | $29.01 0.42% daripada permodalan pasaran | 3,327 OPENON | — |
| 3832 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.03 | -0.01% | +0.00% | +6.73% | $6.85K | $149.36K 2180.47% daripada permodalan pasaran | 24 ABBVON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.01% | +1.12% | $6.66K | $40.42 0.61% daripada permodalan pasaran | 1,258 BTGON | — |
| 3837 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +1.01% | +9.21% | $6.52K | $0.00 | 39 SPMO | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $420.94 | -0.04% | +0.76% | +3.15% | $6.51K | $376.36K 5785.40% daripada permodalan pasaran | 15 AMGNON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3841 |  AAON (Ondo Tokenized)AAONON | $84.86 | -0.01% | -1.53% | +0.63% | $5.85K | $55.79 0.95% daripada permodalan pasaran | 69 AAONON | — |
| 3845 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.45% | -2.31% | $5.58K | $0.00 | 750 FLNC | — |
| 3847 |  Innodata Tokenized Stock (Robinhood)INOD | $59.58 | -0.78% | -2.97% | -15.53% | $5.54K | $298.90 5.40% daripada permodalan pasaran | 93 INOD | — |
| 3851 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.03 | -0.08% | -6.36% | -0.34% | $5.28K | $470.43 8.92% daripada permodalan pasaran | 76 HPEON | — |
| 3852 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | -0.01% | -3.98% | -8.22% | $5.25K | $50.17 0.96% daripada permodalan pasaran | 2,228 DNNON | — |
| 3853 |  Wrapped Eli Lilly xStockWLLYX | $1,192 | 0.00% | +0.64% | +3.14% | $5.2K | $0.00 | 4 WLLYX | — |
| 3854 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.01% | -5.53% | -16.16% | $5.11K | $635.38 12.44% daripada permodalan pasaran | 1,276 RXRXON | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.01% | -2.73% | -8.44% | $4.88K | $19.89 0.41% daripada permodalan pasaran | 155 SEDGON | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $206.87 | -0.01% | -2.71% | -4.17% | $4.58K | $19.78 0.43% daripada permodalan pasaran | 22 MTZON | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.01% | -1.97% | -33.19% | $4.56K | $830.35 18.21% daripada permodalan pasaran | 272,346 ENLVON | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.40 | -0.01% | -0.40% | -3.56% | $4.55K | $241.93K 5322.26% daripada permodalan pasaran | 11 ADION | — |
| 3862 |  Wrapped Mastercard xStockWMAX | $598.42 | +0.07% | +0.68% | +7.53% | $4.49K | $2.61K 58.14% daripada permodalan pasaran | 8 WMAX | — |
| 3864 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.92 | -0.79% | -0.17% | -4.45% | $4.43K | $0.00 | 193 UMC | — |
| 3866 |  Deere (Ondo Tokenized Stock)DEON | $634.88 | -0.01% | -3.89% | -8.35% | $4.33K | $53.49 1.23% daripada permodalan pasaran | 7 DEON | — |
| 3868 |  Capital One (Ondo Tokenized Stock)COFON | $202.48 | -1.09% | +4.21% | +4.21% | $4.29K | $49.64 1.16% daripada permodalan pasaran | 21 COFON | — |
| 3869 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $152.49 | +0.02% | +0.66% | -1.54% | $4.18K | $173.76 4.15% daripada permodalan pasaran | 27 PPLTON | — |
| 3874 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.23 | -0.85% | +7.36% | +12.80% | $4.05K | $269.97 6.67% daripada permodalan pasaran | 38 ECOON | — |
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.98 | -0.01% | +0.37% | +1.07% | $4.04K | $20.00 0.50% daripada permodalan pasaran | 40 DGRWON | — |
| 3876 |  United Microelectronics (Ondo Tokenized)UMCON | $22.15 | +1.22% | -4.18% | -5.94% | $4.04K | $116.05 2.87% daripada permodalan pasaran | 182 UMCON | — |
| 3877 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.20 | 0.00% | -2.92% | -16.97% | $4.03K | $0.00 | 395 CLSK | — |