Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2935 |  Seagate (Ondo Tokenized)STXON | $746.18 | -1.01% | -4.82% | -16.16% | $134.25K | $902.17K 671.99% daripada permodalan pasaran | 180 STXON | — |
| 2937 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.66 | -0.12% | +0.53% | +2.83% | $133.78K | $540.09 0.40% daripada permodalan pasaran | 383 GOOGON | — |
| 2938 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | -0.00% | -19.96% | -19.96% | $133.55K | $46.75 0.04% daripada permodalan pasaran | 15,114 LPTHON | — |
| 2944 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $196.78 | -1.53% | -9.77% | -7.67% | $132.73K | $951.35K 716.76% daripada permodalan pasaran | 674 CRDOON | — |
| 2946 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $87.42 | +0.14% | +2.42% | +1.33% | $131.99K | $64.81 0.05% daripada permodalan pasaran | 1,510 SILON | — |
| 2947 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $543.50 | -0.12% | +1.06% | +3.11% | $131.78K | $14.08K 10.68% daripada permodalan pasaran | 242 WMSFTX | — |
| 2966 |  Super Micro Computer rStockRSMCI | $39.56 | -0.51% | -5.08% | -8.73% | $126.78K | $2K 1.57% daripada permodalan pasaran | 3,205 RSMCI | — |
| 2969 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.34 | -0.85% | -4.18% | -16.06% | $125.37K | $1.35K 1.08% daripada permodalan pasaran | 12,125 NVTSON | — |
| 2978 |  Lam Research rStockRLRCX | $307.04 | -0.58% | -3.80% | -11.37% | $123.89K | $2.9K 2.34% daripada permodalan pasaran | 403 RLRCX | — |
| 2981 |  Core Scientific (Ondo Tokenized)CORZON | $14.93 | -2.26% | -3.17% | -10.74% | $123.23K | $251.19K 203.84% daripada permodalan pasaran | 8,253 CORZON | — |
| 2990 |  Datadog Tokenized Stock (Robinhood)DDOG | $287.26 | -2.12% | -3.03% | +4.92% | $121.35K | $3.67K 3.03% daripada permodalan pasaran | 422 DDOG | — |
| 2991 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.26 | -0.00% | -3.96% | -15.29% | $120.91K | $60.86 0.05% daripada permodalan pasaran | 13,053 BTDRON | — |
| 2998 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.86 | -0.20% | -3.11% | -9.77% | $120.33K | $264.03K 219.42% daripada permodalan pasaran | 9,360 LUNRON | — |
| 3004 |  AXT (Ondo Tokenized)AXTION | $61.54 | -1.33% | -10.23% | -29.02% | $118.35K | $309.33K 261.36% daripada permodalan pasaran | 1,923 AXTION | — |
| 3005 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.40 | 0.00% | -3.38% | -12.30% | $117.9K | $0.00 | 1,163 WINTCX | — |
| 3011 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% daripada permodalan pasaran | 92,063 BTBTX | — |
| 3013 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.19 | 0.00% | -0.96% | +9.95% | $115.77K | $0.00 | 556 WPLTRX | — |
| 3014 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.45 | -0.52% | -1.58% | -4.96% | $114.74K | $780.13 0.68% daripada permodalan pasaran | 1,058 WHOODX | — |
| 3023 |  KLA (Ondo Tokenized)KLACON | $2,028 | -0.03% | -1.61% | -2.16% | $112.84K | $154.22K 136.67% daripada permodalan pasaran | 56 KLACON | — |
| 3030 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $357.22 | 0.00% | -2.73% | -2.11% | $111.3K | $0.00 | 312 WAVGOX | — |
| 3038 |  Li Auto (Ondo Tokenized)LION | $11.40 | -0.00% | +7.27% | +6.30% | $110.04K | $655.39 0.60% daripada permodalan pasaran | 9,655 LION | — |
| 3046 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.10 | +1.01% | -1.18% | +2.21% | $107.84K | $1.08K 1.01% daripada permodalan pasaran | 2,689 CPERON | — |
| 3055 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.63 | -0.26% | -0.43% | +1.06% | $105.53K | $70.72K 67.02% daripada permodalan pasaran | 3,820 DTCRON | — |
| 3063 |  IBM rStockRIBM | $226.35 | -0.08% | -0.04% | +2.28% | $104.26K | $2.38K 2.28% daripada permodalan pasaran | 461 RIBM | — |
| 3068 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.94 | -0.13% | -1.06% | +3.42% | $103.76K | $1.01M 969.62% daripada permodalan pasaran | 9,483 UNGON | — |
| 3071 |  Futu Holdings rStockRFUTU | $111.68 | -0.01% | -1.89% | +2.11% | $103.56K | $4.16K 4.02% daripada permodalan pasaran | 927 RFUTU | — |
| 3077 |  Blackstone xStockBXX | $114.23 | +0.05% | -0.44% | +1.86% | $102.37K | $2.96K 2.89% daripada permodalan pasaran | 896 BXX | — |
| 3081 |  Nu Tokenized Stock (Robinhood)NU | $16.03 | +0.03% | +2.03% | +4.90% | $102.2K | $3.44K 3.37% daripada permodalan pasaran | 6,374 NU | — |
| 3089 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $374.62 | +0.49% | -2.73% | +0.83% | $100.09K | $7.59K 7.58% daripada permodalan pasaran | 267 AVGOC | — |
| 3096 |  USA Rare Earth (Ondo Tokenized)USARON | $11.82 | -0.25% | -6.49% | -13.62% | $98.77K | $240.99K 243.99% daripada permodalan pasaran | 8,356 USARON | — |
| 3111 |  Rockwell Automation xStockROKX | $433.55 | +0.05% | +0.50% | -5.43% | $95.22K | $117.09 0.12% daripada permodalan pasaran | 220 ROKX | — |
| 3124 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $78.95 | -0.03% | +2.14% | +29.62% | $92.62K | $719.51 0.78% daripada permodalan pasaran | 1,173 PENG | — |
| 3131 |  Astera Labs (Ondo Tokenized)ALABON | $320.83 | -0.73% | -6.65% | -12.35% | $91.12K | $347.79K 381.67% daripada permodalan pasaran | 284 ALABON | — |
| 3137 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,020 | -0.00% | +2.76% | +15.18% | $90.61K | $20.62K 22.75% daripada permodalan pasaran | 89 BWETON | — |
| 3142 |  Fabrinet rStockRDELL | $574.28 | -0.24% | -2.12% | +3.76% | $89.48K | $2.38K 2.66% daripada permodalan pasaran | 156 RDELL | — |
| 3144 |  AgriDexAGRI | $0.0003146 | -0.24% | -15.18% | -24.47% | $89.33K | $288.24 0.32% daripada permodalan pasaran | 284M AGRI | — |
| 3149 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -3.77% | $87.96K | $211.12 0.24% daripada permodalan pasaran | 38,242 OPENX | — |
| 3151 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | -0.00% | -1.75% | -0.82% | $87.6K | $53.4K 60.95% daripada permodalan pasaran | 27,887 GRABON | — |
| 3159 |  Shopify Tokenized Stock (Robinhood)SHOP | $176.60 | -1.27% | +3.68% | +10.19% | $86.04K | $411.14 0.48% daripada permodalan pasaran | 487 SHOP | — |
| 3163 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $158.33 | 0.00% | -3.42% | -17.62% | $84.83K | $0.00 | 536 CBRS | — |
| 3165 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $169.34 | -0.02% | -5.34% | -11.11% | $84.24K | $692.05K 821.55% daripada permodalan pasaran | 497 EWY | — |
| 3172 |  IREN Limited Tokenized Stock (Robinhood)IREN | $35.72 | +0.04% | -0.15% | -12.06% | $82.11K | $50.52K 61.52% daripada permodalan pasaran | 2,299 IREN | — |
| 3174 |  Home Depot xStockHDX | $297.58 | -0.01% | +0.92% | +3.39% | $82.05K | $9.33K 11.37% daripada permodalan pasaran | 276 HDX | — |
| 3183 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $173.49 | +0.00% | -1.06% | -4.51% | $81.13K | $10.97 0.01% daripada permodalan pasaran | 468 QCOM | — |
| 3186 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.04 | -0.33% | -1.56% | +2.44% | $79.06K | $50.24K 63.55% daripada permodalan pasaran | 712 IGVON | — |
| 3196 |  IonQ rStockRIONQ | $36.29 | -0.88% | -9.60% | -15.51% | $77.08K | $48.72K 63.21% daripada permodalan pasaran | 2,124 RIONQ | — |
| 3197 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.83 | -0.01% | -3.69% | -9.86% | $76.98K | $303.90 0.39% daripada permodalan pasaran | 11,271 MBLYON | — |
| 3203 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -0.00% | +0.90% | +7.19% | $75.29K | $71.09 0.09% daripada permodalan pasaran | 25,143 AMCON | — |
| 3215 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.74 | -0.08% | -0.42% | +0.48% | $71.61K | $252.30 0.35% daripada permodalan pasaran | 2,895 KWEBON | — |
| 3219 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $66.69 | +0.05% | -1.48% | -8.71% | $71.04K | $2.77K 3.89% daripada permodalan pasaran | 1,065 RKLB | — |
| 3224 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $488.27 | 0.00% | -4.26% | -9.81% | $69.83K | $0.00 | 143 AMAT | — |
| 3233 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $264.35 | -0.91% | -4.26% | -2.48% | $68.61K | $5.26 0.01% daripada permodalan pasaran | 260 WMRVLX | — |
| 3241 |  ON Semiconductor (Ondo Tokenized)ONON | $76.00 | -0.00% | -1.97% | -11.58% | $67.16K | $552.66 0.82% daripada permodalan pasaran | 884 ONON | — |
| 3249 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $57.27 | +0.40% | +9.86% | +17.10% | $65.11K | $5.59K 8.58% daripada permodalan pasaran | 1,137 RBLXC | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.63 | -0.08% | -0.82% | -2.02% | $63.25K | $66.00 0.10% daripada permodalan pasaran | 648 EWJON | — |
| 3268 |  RTX (Ondo Tokenized)RTXON | $188.30 | -0.01% | +0.34% | +1.36% | $62.28K | $4.92K 7.90% daripada permodalan pasaran | 331 RTXON | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | -0.00% | +1.28% | +3.01% | $62.09K | $127.54 0.21% daripada permodalan pasaran | 3,128 PDBCON | — |
| 3274 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.11 | +0.12% | -0.58% | +1.33% | $61.87K | $20.42K 33.00% daripada permodalan pasaran | 258 WMCDX | — |
| 3283 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.64 | -0.05% | -1.06% | +3.03% | $60.83K | $308.01 0.51% daripada permodalan pasaran | 234 WAMZNX | — |
| 3284 |  Ouster (Ondo Tokenized)OUSTON | $36.83 | -1.16% | -7.39% | -16.57% | $60.69K | $182.16 0.30% daripada permodalan pasaran | 1,648 OUSTON | — |
| 3285 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.26 | +0.07% | -2.93% | +6.28% | $60.55K | $147.14K 243.00% daripada permodalan pasaran | 395 RDDTC | — |
| 3296 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $543.19 | -0.13% | -3.56% | -7.71% | $57.78K | $24.51K 42.42% daripada permodalan pasaran | 106 SOXX | — |
| 3302 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.93 | -0.00% | -6.74% | -12.72% | $56.68K | $99.27 0.18% daripada permodalan pasaran | 8,177 QUBTON | — |
| 3316 |  nVent Electric (Ondo Tokenized)NVTON | $162.71 | -0.00% | -3.40% | -4.54% | $54.23K | $246.98 0.46% daripada permodalan pasaran | 333 NVTON | — |
| 3319 |  Vicor (Ondo Tokenized)VICRON | $257.45 | -1.72% | -4.47% | -15.74% | $53.9K | $3.17K 5.89% daripada permodalan pasaran | 209 VICRON | — |
| 3326 |  Hubbell (Ondo Tokenized)HUBBON | $479.08 | -0.05% | -0.57% | -0.32% | $52.66K | $483.14 0.92% daripada permodalan pasaran | 110 HUBBON | — |
| 3328 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $516.01 | -0.00% | +0.24% | +2.15% | $52.56K | $14.93K 28.40% daripada permodalan pasaran | 102 WBRK.BX | — |
| 3331 |  Joby Aviation rStockRJOBY | $5.14 | -0.01% | -5.01% | -11.00% | $51.68K | $11.04K 21.37% daripada permodalan pasaran | 10,048 RJOBY | — |
| 3334 |  D-Wave Quantum rStockRQBTS | $13.72 | -0.22% | -5.47% | -12.42% | $51.24K | $898.96 1.75% daripada permodalan pasaran | 3,734 RQBTS | — |
| 3337 |  Eli Lilly and Co rStockRLLY | $1,180 | -0.06% | +0.33% | +2.96% | $50.38K | $531.81 1.06% daripada permodalan pasaran | 43 RLLY | — |
| 3345 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.84 | +0.71% | +2.55% | +5.19% | $48.84K | $8.87K 18.16% daripada permodalan pasaran | 1,443 RSQQQ | — |
| 3347 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.38 | +0.03% | -3.00% | -5.54% | $48.69K | $525.19 1.08% daripada permodalan pasaran | 3,166 SOFI | — |
| 3354 |  NuScale Power (Ondo Tokenized)SMRON | $6.68 | -0.45% | -7.00% | -14.24% | $47.02K | $265.17 0.56% daripada permodalan pasaran | 7,042 SMRON | — |
| 3367 |  Rigetti Computing rStockRRGTI | $13.20 | -0.46% | -5.80% | -12.95% | $44.71K | $18.49K 41.34% daripada permodalan pasaran | 3,386 RRGTI | — |
| 3371 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.52 | 0.00% | -10.39% | -6.46% | $44.23K | $0.00 | 5,191 DJTC | — |
| 3384 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.95 | -0.63% | -4.34% | -14.04% | $42.09K | $230.1K 546.73% daripada permodalan pasaran | 14,271 KEELON | — |
| 3388 |  USA Rare Earth rStockRUSAR | $11.81 | -0.43% | -6.14% | -13.76% | $41.5K | $3.27K 7.87% daripada permodalan pasaran | 3,516 RUSAR | — |
| 3395 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | -0.01% | -4.11% | -5.41% | $40.67K | $544.64 1.34% daripada permodalan pasaran | 4,607 UECON | — |
| 3413 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.73 | -0.00% | +0.29% | +14.51% | $39.42K | $347.83 0.88% daripada permodalan pasaran | 104 TLNON | — |
| 3426 |  Zoom Tokenized Stock (Robinhood)ZM | $98.53 | +0.01% | +0.72% | +4.63% | $37.9K | $4.31K 11.38% daripada permodalan pasaran | 385 ZM | — |
| 3431 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.86 | +1.53% | +10.43% | +28.91% | $37.72K | $316.71K 839.65% daripada permodalan pasaran | 9,781 SOXSON | — |
| 3434 |  Ciena rStockRCIEN | $402.01 | -0.85% | -10.78% | +2.83% | $37.06K | $781.44 2.11% daripada permodalan pasaran | 92 RCIEN | — |
| 3442 |  NextEra Energy (Ondo Tokenized)NEEON | $80.61 | +0.00% | -0.02% | +4.42% | $36.51K | $78.82K 215.87% daripada permodalan pasaran | 453 NEEON | — |
| 3445 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $54.05 | -0.33% | +6.62% | -7.92% | $35.68K | $849.68 2.38% daripada permodalan pasaran | 660 ASTS | — |
| 3448 |  Hesai Group (Ondo Tokenized)HSAION | $15.13 | -0.00% | -5.47% | -4.94% | $35.16K | $276.88 0.79% daripada permodalan pasaran | 2,325 HSAION | — |
| 3449 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.43 | -0.35% | -0.87% | +0.55% | $35.02K | $255.32K 729.06% daripada permodalan pasaran | 477 FCXON | — |
| 3474 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.69 | +0.02% | -5.33% | -1.47% | $32.06K | $450.12K 1403.90% daripada permodalan pasaran | 6,835 ACHRON | — |
| 3477 |  Redwire rStockRRDW | $9.17 | -0.55% | -4.10% | -12.42% | $31.78K | $4.51K 14.21% daripada permodalan pasaran | 3,467 RRDW | — |
| 3481 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $138.94 | -0.10% | +1.18% | +7.12% | $31.35K | $992.37K 3165.73% daripada permodalan pasaran | 226 COPON | — |
| 3484 |  Workday Tokenized Stock (Robinhood)WDAY | $192.00 | 0.00% | +2.77% | +1.65% | $31.24K | $0.00 | 163 WDAY | — |
| 3495 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.08 | -0.07% | -4.43% | -7.20% | $30.23K | $48.19 0.16% daripada permodalan pasaran | 4,268 FLNCON | — |
| 3496 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.86 | -0.00% | -3.91% | -13.11% | $30.18K | $177.33 0.59% daripada permodalan pasaran | 2,346 HIMXON | — |
| 3498 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.52 | -0.00% | +0.04% | +0.09% | $30.16K | $252.86 0.84% daripada permodalan pasaran | 585 USFRON | — |
| 3500 |  ACM Research (Ondo Tokenized)ACMRON | $68.15 | -0.00% | -4.51% | -18.25% | $30.12K | $7.98K 26.51% daripada permodalan pasaran | 442 ACMRON | — |
| 3506 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.27 | -0.00% | +1.73% | +3.40% | $29.74K | $25.51K 85.77% daripada permodalan pasaran | 326 WKOX | — |
| 3510 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.23 | -0.00% | -1.16% | -1.03% | $29.49K | $96.01 0.33% daripada permodalan pasaran | 638 INDAON | — |
| 3513 |  Plug Power (Ondo Tokenized)PLUGON | $1.63 | -0.32% | -7.23% | -14.21% | $29.32K | $340.46K 1161.02% daripada permodalan pasaran | 18,027 PLUGON | — |
| 3516 |  Waste Management (Ondo Tokenized)WMON | $213.33 | +0.05% | +3.79% | +3.79% | $29.06K | $30.20 0.10% daripada permodalan pasaran | 136 WMON | — |
| 3529 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.09 | -0.00% | +0.40% | +1.38% | $28.29K | $138.35 0.49% daripada permodalan pasaran | 58 NOCON | — |
| 3533 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.15 | +0.00% | -0.03% | +2.12% | $27.71K | $95.84K 345.87% daripada permodalan pasaran | 164 TMUSON | — |