Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1847 |  Mastercard (Ondo Tokenized Stock)MAON | $598.83 | +0.21% | +1.33% | +5.90% | $1.32M | $1.23M 93.32% daripada permodalan pasaran | 2,207 MAON | — |
| 1850 |  Rocket Lab rStockRRKLB | $65.85 | -0.07% | -3.71% | -9.19% | $1.32M | $190.41K 14.45% daripada permodalan pasaran | 20,014 RRKLB | — |
| 1857 |  iShares Silver Trust xStockSLVX | $54.40 | +0.02% | -1.85% | -1.29% | $1.3M | $55.15K 4.23% daripada permodalan pasaran | 23,960 SLVX | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | -0.01% | -0.02% | +5.60% | $1.3M | $148.82K 11.42% daripada permodalan pasaran | 15,042 WFCON | — |
| 1863 |  AST SpaceMobile rStockRASTS | $53.02 | -0.66% | +3.79% | -9.22% | $1.3M | $82.64K 6.37% daripada permodalan pasaran | 24,486 RASTS | — |
| 1864 |  Roundhill Memory ETF rStockRDRAM | $54.59 | -0.55% | -5.65% | -11.66% | $1.29M | $91.15K 7.04% daripada permodalan pasaran | 23,713 RDRAM | — |
| 1868 |  Coherent (Ondo Tokenized)COHRON | $285.23 | -0.40% | -8.33% | -14.53% | $1.29M | $1.01M 78.12% daripada permodalan pasaran | 4,524 COHRON | — |
| 1869 |  JD.com (Ondo Tokenized Stock)JDON | $27.82 | +0.03% | -0.25% | +1.81% | $1.29M | $618.55K 48.05% daripada permodalan pasaran | 46,268 JDON | — |
| 1870 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.37 | -0.10% | -1.23% | -1.14% | $1.28M | $142.42K 11.10% daripada permodalan pasaran | 23,599 SLV | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% daripada permodalan pasaran | 371.25M RKEY | — |
| 1882 |  Costco (Ondo Tokenized Stock)COSTON | $964.79 | +0.26% | +0.82% | +3.89% | $1.25M | $4.07M 326.41% daripada permodalan pasaran | 1,292 COSTON | — |
| 1885 |  Eli Lilly Tokenized bStocksLLYB | $1,181 | +0.34% | +0.18% | +1.13% | $1.24M | $50.37K 4.07% daripada permodalan pasaran | 1,047 LLYB | — |
| 1891 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.64 | -0.00% | -0.04% | +2.41% | $1.22M | $121.91K 9.96% daripada permodalan pasaran | 1,314 GSON | — |
| 1893 |  TSMC Tokenized Stock (Robinhood)TSM | $446.93 | -0.10% | -1.61% | -7.98% | $1.22M | $553.03K 45.35% daripada permodalan pasaran | 2,729 TSM | — |
| 1894 |  Microsoft rStockRMSFT | $539.99 | +0.04% | +1.03% | +2.80% | $1.22M | $4.68K 0.38% daripada permodalan pasaran | 2,258 RMSFT | — |
| 1898 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $379.66 | -0.63% | +0.06% | -0.02% | $1.2M | $851.1K 70.84% daripada permodalan pasaran | 3,164 UNHON | — |
| 1899 |  Advanced Micro Devices rStockRAMD | $589.16 | -0.43% | -3.91% | -6.65% | $1.19M | $569.38K 47.66% daripada permodalan pasaran | 2,028 RAMD | — |
| 1901 |  Accenture (Ondo Tokenized Stock)ACNON | $221.14 | +0.14% | +2.56% | +10.56% | $1.19M | $1.12M 94.21% daripada permodalan pasaran | 5,392 ACNON | — |
| 1902 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.05 | +0.11% | +0.16% | +0.66% | $1.19M | $152.65K 12.84% daripada permodalan pasaran | 14,495 HYGON | — |
| 1909 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.43 | +0.12% | +1.03% | +4.06% | $1.18M | $522.86K 44.39% daripada permodalan pasaran | 20,877 PYPLON | — |
| 1912 |  SK Hynix (Ondo Tokenized)SKHYON | $162.34 | -0.23% | -5.65% | -16.88% | $1.17M | $1.56M 133.81% daripada permodalan pasaran | 7,190 SKHYON | — |
| 1914 |  Boeing (Ondo Tokenized Stock)BAON | $189.50 | -0.03% | -0.37% | -1.83% | $1.17M | $877.36K 75.26% daripada permodalan pasaran | 6,152 BAON | — |
| 1916 |  Vanguard Total World xStockVTX | $159.92 | +0.89% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% daripada permodalan pasaran | 7,271 VTX | — |
| 1918 |  Dell (bStocks Tokenized Stock)DELLB | $573.62 | +0.59% | -1.59% | +4.13% | $1.15M | $1.33M 115.45% daripada permodalan pasaran | 2,012 DELLB | — |
| 1919 |  IREN xStockIRENX | $35.12 | -0.14% | -2.07% | -13.13% | $1.15M | $711.6K 62.02% daripada permodalan pasaran | 32,669 IRENX | — |
| 1926 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.29 | +0.29% | -1.20% | -2.94% | $1.14M | $1.23M 108.25% daripada permodalan pasaran | 13,467 BIDUON | — |
| 1933 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $209.35 | +0.03% | -1.09% | +3.32% | $1.11M | $115.11K 10.36% daripada permodalan pasaran | 5,306 TTWO | — |
| 1937 |  Disney (Ondo Tokenized Stock)DISON | $109.60 | +0.16% | -0.12% | +5.44% | $1.1M | $297.36K 26.97% daripada permodalan pasaran | 10,059 DISON | — |
| 1938 |  Coca-Cola xStockKOX | $91.15 | +0.43% | +1.59% | +4.16% | $1.1M | $96.1K 8.72% daripada permodalan pasaran | 12,093 KOX | — |
| 1945 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.51 | +0.23% | -0.32% | +1.00% | $1.09M | $384.79K 35.41% daripada permodalan pasaran | 4,555 ADBEB | — |
| 1946 |  Nike (Ondo Tokenized Stock)NKEON | $36.02 | +0.05% | -0.04% | +4.16% | $1.08M | $942.28K 86.99% daripada permodalan pasaran | 30,070 NKEON | — |
| 1947 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.35 | +0.05% | +2.93% | +3.78% | $1.08M | $926.72K 85.65% daripada permodalan pasaran | 32,446 SQQQB | — |
| 1954 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.06M | $929.64 0.09% daripada permodalan pasaran | 1,674 SMHX | — |
| 1956 |  Eli Lilly xStockLLYX | $1,183 | +0.27% | +1.08% | +1.64% | $1.06M | $117.6K 11.08% daripada permodalan pasaran | 897 LLYX | — |
| 1957 |  Vertiv (Ondo Tokenized)VRTON | $239.97 | -0.08% | -2.10% | -6.12% | $1.06M | $1.69M 159.82% daripada permodalan pasaran | 4,413 VRTON | — |
| 1959 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | -0.09% | -0.42% | -0.02% | $1.05M | $19.95 0.00% daripada permodalan pasaran | 13,093 FLQLON | — |
| 1960 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.87 | -0.30% | -6.36% | -12.37% | $1.05M | $1.29M 122.72% daripada permodalan pasaran | 88,399 USARB | — |
| 1962 |  International Business Machines xStockIBMX | $226.33 | +0.05% | -0.12% | +0.64% | $1.05M | $24.76K 2.36% daripada permodalan pasaran | 4,632 IBMX | — |
| 1963 |  Western Digital xStockWDCX | $387.86 | +0.04% | -2.79% | -12.03% | $1.05M | $95.06K 9.09% daripada permodalan pasaran | 2,697 WDCX | — |
| 1972 |  Nokia (Ondo Tokenized)NOKON | $9.97 | -0.02% | -3.59% | -2.72% | $1.02M | $830.12K 81.04% daripada permodalan pasaran | 102,721 NOKON | — |
| 1973 |  Salesforce (Ondo Tokenized Stock)CRMON | $234.30 | -0.23% | +1.70% | +1.38% | $1.02M | $1.76M 171.74% daripada permodalan pasaran | 4,373 CRMON | — |
| 1974 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.26 | +0.06% | +0.41% | +1.45% | $1.02M | $86.63 0.01% daripada permodalan pasaran | 14,969 INCEON | — |
| 1975 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.10 | -0.15% | -4.46% | -6.05% | $1.02M | $868.65K 85.53% daripada permodalan pasaran | 143,046 FLNCB | — |
| 1978 |  Uber (Ondo Tokenized Stock)UBERON | $71.02 | +0.09% | -0.79% | +2.16% | $1.01M | $1.83M 182.21% daripada permodalan pasaran | 14,164 UBERON | — |
| 1979 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.36 | +0.36% | +1.50% | -0.64% | $1M | $32.64 0.00% daripada permodalan pasaran | 35,367 FIGRON | — |
| 1985 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $545.90 | -0.23% | -2.33% | -7.10% | $993.33K | $283.09K 28.50% daripada permodalan pasaran | 1,820 SOXXON | — |
| 1986 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $226.52 | +0.02% | -2.19% | -4.95% | $993.24K | $356.36K 35.88% daripada permodalan pasaran | 4,385 WNVDAX | — |
| 1995 |  Chevron xStockCVXX | $212.52 | -0.01% | -3.76% | +3.08% | $978.28K | $1.91K 0.20% daripada permodalan pasaran | 4,603 CVXX | — |
| 1997 |  Oracle rStockRORCL | $137.14 | +0.06% | -3.18% | -4.75% | $972.92K | $116.32K 11.96% daripada permodalan pasaran | 7,094 RORCL | — |
| 1998 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,180 | +0.41% | +0.23% | +2.26% | $969.56K | $631.27K 65.11% daripada permodalan pasaran | 822 LLY | — |
| 2001 |  ASML (bStocks Tokenized Stock)ASMLB | $1,761 | +0.04% | -1.90% | -5.54% | $967.07K | $902.09K 93.28% daripada permodalan pasaran | 549 ASMLB | — |
| 2008 |  S&P Global (Ondo Tokenized Stock)SPGION | $435.15 | +0.20% | +1.27% | +6.29% | $955.37K | $1.99K 0.21% daripada permodalan pasaran | 2,195 SPGION | — |
| 2010 |  Seagate Tokenized bStocksSTXB | $758.20 | +0.31% | -3.28% | -15.05% | $951.04K | $810.36K 85.21% daripada permodalan pasaran | 1,254 STXB | — |
| 2011 |  IBM (bStocks Tokenized Stock)IBMB | $225.29 | +0.06% | -0.03% | +2.45% | $945.48K | $906.21K 95.85% daripada permodalan pasaran | 4,197 IBMB | — |
| 2012 |  AXT Inc rStockRAXTI | $62.08 | -2.35% | -8.49% | -27.59% | $943.54K | $410.3K 43.48% daripada permodalan pasaran | 15,199 RAXTI | — |
| 2013 |  Lumentum Holdings (Ondo Tokenized)LITEON | $984.96 | -0.69% | -9.85% | -9.83% | $940.97K | $1.41M 149.40% daripada permodalan pasaran | 955 LITEON | — |
| 2017 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.09 | -0.56% | -5.52% | -2.25% | $928.86K | $505.51K 54.42% daripada permodalan pasaran | 30,866 CMGON | — |
| 2019 |  Securitize Tokenized bStocksSECZB | $11.87 | -2.36% | -12.94% | -3.82% | $927.58K | $1.05M 113.69% daripada permodalan pasaran | 78,117 SECZB | — |
| 2023 |  Amazon rStockRAMZN | $259.21 | -0.01% | -1.12% | +2.05% | $925.13K | $20.04K 2.17% daripada permodalan pasaran | 3,569 RAMZN | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.62 | +0.00% | -0.06% | +7.52% | $919.85K | $108.47K 11.79% daripada permodalan pasaran | 4,726 DASHON | — |
| 2026 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.43 | -0.40% | -2.19% | -4.18% | $917.66K | $4.06M 442.91% daripada permodalan pasaran | 11,553 RTQQQ | — |
| 2027 |  Corning (Ondo Tokenized)GLWON | $146.63 | -0.07% | -6.81% | -8.60% | $916.08K | $380.6K 41.55% daripada permodalan pasaran | 6,248 GLWON | — |
| 2029 |  DFDV xStockDFDVX | $4.40 | -1.84% | -9.42% | -17.73% | $900.84K | $88.44K 9.82% daripada permodalan pasaran | 204,571 DFDVX | — |
| 2030 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.15 | -0.21% | +3.92% | +11.83% | $913.04K | $1.86M 203.40% daripada permodalan pasaran | 5,154 SHOPON | — |
| 2040 |  Qualcomm xStockQCOMX | $173.70 | -0.30% | -1.64% | -4.50% | $891.42K | $23.66K 2.65% daripada permodalan pasaran | 5,132 QCOMX | — |
| 2041 |  Oracle Tokenized Stock (Robinhood)ORCL | $136.72 | -0.11% | -2.63% | -4.31% | $889.81K | $8.62K 0.97% daripada permodalan pasaran | 6,508 ORCL | — |
| 2042 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.90 | -2.26% | -4.21% | -3.35% | $888.48K | $436.43K 49.12% daripada permodalan pasaran | 306,436 CYPHB | — |
| 2044 |  American Express (Ondo Tokenized Stock)AXPON | $313.04 | -0.00% | +0.99% | +2.61% | $887.52K | $368.43K 41.51% daripada permodalan pasaran | 2,835 AXPON | — |
| 2047 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.95 | -0.16% | -7.25% | -3.10% | $881.65K | $1.86M 210.76% daripada permodalan pasaran | 24,521 MVLLB | — |
| 2048 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.30 | -0.26% | -0.85% | -0.21% | $881.23K | $38.17K 4.33% daripada permodalan pasaran | 7,989 BABA | — |
| 2051 |  ASML xStockASMLX | $1,764 | +0.09% | -1.65% | -5.45% | $878.5K | $52.74K 6.00% daripada permodalan pasaran | 498 ASMLX | — |
| 2052 |  AST SpaceMobile xStockASTSX | $52.96 | -1.29% | +3.15% | -9.66% | $877.15K | $84.62K 9.65% daripada permodalan pasaran | 16,562 ASTSX | — |
| 2054 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $887.88 | -0.19% | -1.05% | -0.81% | $873.61K | $789.14K 90.33% daripada permodalan pasaran | 984 GSB | — |
| 2067 |  Bloom Energy (Ondo Tokenized)BEON | $260.24 | +0.24% | -7.11% | -9.58% | $859.67K | $1.12M 130.36% daripada permodalan pasaran | 3,303 BEON | — |
| 2068 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.51 | +0.09% | -1.74% | +1.06% | $855.6K | $1.73M 201.95% daripada permodalan pasaran | 3,587 ADBEON | — |
| 2072 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | +0.25% | -1.71% | -14.11% | $851.78K | $120.25K 14.12% daripada permodalan pasaran | 731,462 GPROB | — |
| 2073 |  Meta Platforms rStockRMETA | $747.36 | +0.36% | +3.71% | +0.48% | $848.74K | $111.37K 13.12% daripada permodalan pasaran | 1,136 RMETA | — |
| 2074 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.75 | -0.01% | -1.28% | +1.34% | $847.39K | $495.58K 58.48% daripada permodalan pasaran | 7,450 FUTUON | — |
| 2077 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $170.25 | -0.14% | -4.14% | -11.32% | $845.05K | $1.02M 120.53% daripada permodalan pasaran | 4,964 EWYON | — |
| 2078 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | +0.03% | +0.10% | +0.63% | $839.11K | $494.72K 58.96% daripada permodalan pasaran | 17,310 BRTRON | — |
| 2085 |  Dell Technologies (Ondo Tokenized)DELLON | $573.53 | +0.23% | -2.79% | +4.03% | $829.29K | $297.59K 35.88% daripada permodalan pasaran | 1,446 DELLON | — |
| 2094 |  Costco Tokenized Stock (Robinhood)COST | $957.34 | -0.15% | +1.14% | +4.11% | $811.95K | $213.5K 26.29% daripada permodalan pasaran | 848 COST | — |
| 2096 |  GE Vernova Inc. xStockGEVX | $998.04 | -0.03% | -0.74% | +0.52% | $810.39K | $53.47K 6.60% daripada permodalan pasaran | 812 GEVX | — |
| 2101 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $202.33 | -0.38% | -7.06% | -4.46% | $803.58K | $1.24M 154.34% daripada permodalan pasaran | 3,972 CRDOB | — |
| 2106 |  Arteris (Ondo Tokenized)AIPON | $21.12 | -0.26% | -12.58% | -13.77% | $795.04K | $82.86 0.01% daripada permodalan pasaran | 37,640 AIPON | — |
| 2110 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,917 | -0.16% | +0.95% | +3.51% | $791.89K | $50.53 0.01% daripada permodalan pasaran | 413 MELION | — |
| 2111 |  Bloom Energy Tokenized Stock (Robinhood)BE | $260.82 | +0.56% | -7.38% | -8.94% | $791.78K | $87.17K 11.01% daripada permodalan pasaran | 3,036 BE | — |
| 2112 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | +1.50% | $790.8K | $302.91 0.04% daripada permodalan pasaran | 2,829 APPX | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.87 | +1.32% | -4.40% | -8.51% | $788.38K | $0.00 | 19,774 SMCIX | — |
| 2115 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.57 | +0.19% | -2.36% | +3.07% | $787.61K | $307.44K 39.03% daripada permodalan pasaran | 25,760 HIMSB | — |
| 2117 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.07 | -0.00% | +0.41% | +0.85% | $783.16K | $15.33K 1.96% daripada permodalan pasaran | 154,588 YLD8ON | — |
| 2123 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.84 | +0.72% | -2.14% | +2.93% | $763.59K | $499.81K 65.46% daripada permodalan pasaran | 4,900 RDDTON | — |
| 2129 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.39 | -0.30% | -4.67% | -12.83% | $757.42K | $1.83M 242.00% daripada permodalan pasaran | 19,227 QNTB | — |
| 2131 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.97 | +0.16% | +0.95% | +4.22% | $755.06K | $844.8K 111.89% daripada permodalan pasaran | 13,490 PYPLB | — |
| 2135 |  Cisco xStockCSCOX | $116.72 | +0.44% | -0.55% | +3.14% | $746.63K | $42.19K 5.65% daripada permodalan pasaran | 6,397 CSCOX | — |
| 2136 |  Texas Instruments (Ondo Tokenized)TXNON | $287.13 | -0.06% | -0.54% | -3.06% | $746.64K | $431.12K 57.74% daripada permodalan pasaran | 2,600 TXNON | — |
| 2139 |  Eaton (Ondo Tokenized)ETNON | $431.83 | -0.04% | +0.61% | -1.40% | $742.52K | $340.98K 45.92% daripada permodalan pasaran | 1,719 ETNON | — |
| 2140 |  Palantir rStockRPLTR | $206.51 | -0.01% | -1.50% | +9.10% | $741.32K | $140.55K 18.96% daripada permodalan pasaran | 3,590 RPLTR | — |
| 2142 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.26 | -0.23% | +0.27% | +4.79% | $738.32K | $49.07 0.01% daripada permodalan pasaran | 6,139 APOON | — |
| 2146 |  JPMorgan Chase Tokenized bStocksJPMB | $334.39 | +0.09% | -0.00% | +1.67% | $730.29K | $26.6K 3.64% daripada permodalan pasaran | 2,184 JPMB | — |