Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
token
5,667 aset bertag token.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3944 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $271.43 | -4.36% | -6.53% | +9.15% | $1.93K | $1.76K 90.74% daripada permodalan pasaran | 7 BEC | — |
| 3945 |  General Dynamics (Ondo Tokenized)GDON | $335.34 | -0.01% | -0.83% | +0.48% | $1.87K | $5.03 0.27% daripada permodalan pasaran | 6 GDON | — |
| 3946 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.19 | -0.01% | -3.09% | -12.10% | $1.81K | $156.86 8.65% daripada permodalan pasaran | 46 ORBXON | — |
| 3947 |  ApexTokenAPX | $0.00004663 | -1.46% | -10.22% | -60.52% | $1.81K | $7.48K 413.78% daripada permodalan pasaran | 38.75M APX | — |
| 3948 |  EktaEKTA | $0.00004934 | 0.00% | 0.00% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3949 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.98 | 0.00% | -6.52% | -8.91% | $1.61K | $0.00 | 231 CAPRON | — |
| 3950 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | 0.00% | -3.00% | -4.37% | $1.56K | $0.00 | 42 ECHON | — |
| 3951 |  MateMATE | $0.0005723 | 0.00% | +1.32% | -2.64% | $1.55K | $0.00 | 2.7M MATE | — |
| 3952 |  Indexed FinanceNDX | $0.001806 | +0.03% | +0.10% | +0.15% | $1.54K | $4.67 0.30% daripada permodalan pasaran | 854,801 NDX | — |
| 3953 |  ZyberswapZYB | $0.0002699 | 0.00% | +1.83% | -5.80% | $1.52K | $0.00 | 5.62M ZYB | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | +0.55% | -2.59% | $1.51K | $0.00 | 2 TMOON | — |
| 3956 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.27 | 0.00% | -0.17% | -0.83% | $1.46K | $0.00 | 4 OIHON | — |
| 3957 |  COGICOGI | $0.00002312 | 0.00% | +1.83% | +1.50% | $1.42K | $0.00 | 61.59M COGI | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | -1.97% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3959 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.81 | 0.00% | -0.49% | -0.20% | $1.41K | $0.00 | 10 PFEC | — |
| 3960 |  GrafetéGRFTmeme | $0.000003831 | +0.35% | -0.46% | -10.10% | $1.41K | $0.73 0.05% daripada permodalan pasaran | 367.17M GRFT | — |
| 3961 |  KeyFiKEYFI | $0.0005088 | 0.00% | +2.34% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3962 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | 0.00% | +0.15% | +2.87% | $1.3K | $0.00 | 15 SOON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | 0.00% | -0.01% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3964 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | -1.62% | +35.80% | $1.24K | $0.00 | 16 PENGON | — |
| 3965 |  IslanderISA | $0.000002041 | +1.55% | +5.86% | +4.23% | $1.11K | $288.18 25.87% daripada permodalan pasaran | 545.75M ISA | — |
| 3966 |  ABDS TokenABDSmeme | $0.0003650 | 0.00% | +2.87% | -13.23% | $1.11K | $0.00 | 3.05M ABDS | — |
| 3967 |  Digi Power X (Ondo Tokenized)DGXXON | $2.98 | -0.01% | -2.21% | -17.89% | $1.1K | $2.26 0.21% daripada permodalan pasaran | 369 DGXXON | — |
| 3968 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | 0.00% | -2.90% | -19.17% | $1.06K | $0.00 | 328 UAMYON | — |
| 3969 |  FormFactor (Ondo Tokenized)FORMON | $128.27 | +0.14% | -2.07% | -8.96% | $1K | $56.74 5.65% daripada permodalan pasaran | 8 FORMON | — |
| 3970 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | +0.18% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3971 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | 0.00% | -0.01% | +0.10% | $1K | $0.00 | 19 CLOAON | — |
| 3972 |  Jabil (Ondo Tokenized)JBLON | $317.85 | -0.07% | +2.26% | +3.19% | $947.39 | $4.99 0.53% daripada permodalan pasaran | 3 JBLON | — |
| 3973 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $57.06 | -0.01% | +1.98% | +10.67% | $914.54 | $2.56 0.28% daripada permodalan pasaran | 16 TENON | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.17 | -0.02% | +1.17% | -5.68% | $832.44 | $10.08 1.21% daripada permodalan pasaran | 3 CVNAON | — |
| 3975 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3976 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.03% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3977 |  SparkleSSS | $0.000006081 | 0.00% | +19.17% | +34.61% | $741.88 | $0.00 | 122M SSS | — |
| 3978 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | 0.00% | -0.01% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3979 |  FlamingoFLM | $0.0000009994 | +0.02% | +0.06% | -0.05% | $566.10 | $0.00 | 566.45M FLM | — |
| 3980 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | -4.64% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $188.44 | 0.00% | +0.43% | -3.15% | $525.18 | $0.00 | 3 LOWON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.49 | -0.01% | -0.25% | -4.23% | $503.67 | $2.55 0.51% daripada permodalan pasaran | 21 EXTRON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3983 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | -1.53% | -12.09% | $449.14 | $0.00 | 35 FSOLON | — |
| 3984 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3985 |  Ichor Holdings (Ondo Tokenized)ICHRON | $51.55 | -0.01% | -5.20% | -18.08% | $376.27 | $99.73 26.50% daripada permodalan pasaran | 7 ICHRON | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $18.39 | 0.00% | +2.93% | -1.55% | $361.64 | $0.00 | 20 OPRAON | — |
| 3987 |  MoonftMTC | $0.001006 | -0.09% | +0.19% | -10.18% | $331.83 | $0.00 | 329,999 MTC | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | -1.16% | +0.42% | $321.13 | $0.00 | 1 TTON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $298.28 | -0.01% | -1.99% | -0.59% | $294.81 | $1.03 0.35% daripada permodalan pasaran | 1 VRSNON | — |
| 3990 |  Kopin (Ondo Tokenized)KOPNON | $4.19 | 0.00% | +1.43% | -14.62% | $272.81 | $0.00 | 65 KOPNON | — |
| 3991 |  Luna RushLUS | $0.00005504 | 0.00% | 0.00% | -4.53% | $250.42 | $0.00 | 4.55M LUS | — |
| 3992 |  ElementeumELET | $0.00004775 | +0.12% | +0.09% | +0.21% | $249.41 | $1.10 0.44% daripada permodalan pasaran | 5.22M ELET | — |
| 3993 |  Emerson Electric (Ondo Tokenized)EMRON | $161.97 | 0.00% | -0.54% | +0.13% | $237.06 | $0.00 | 1 EMRON | — |
| 3994 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | -0.46% | +0.37% | $219.64 | $0.00 | 1 NUEON | — |
| 3995 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3996 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | -0.01% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3997 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | -0.01% | -6.39% | $188.50 | $0.00 | 3 LITON | — |
| 3998 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 3999 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | -0.01% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4000 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | 0.00% | -0.01% | -10.08% | $156.02 | $0.00 | 84 HTZON | — |
| 4001 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | 0.00% | -0.01% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4002 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | -4.13% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4003 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | 0.00% | -0.01% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4004 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | +1.37% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.34 | -0.01% | +0.56% | +1.70% | $97.09 | $5.01 5.16% daripada permodalan pasaran | 15 WENON | — |
| 4006 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4007 |  ShredNSHRED | $0.0001116 | -33.43% | -33.15% | -88.92% | $23.44 | $0.00 | 210,000 SHRED | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4009 |  ApeSwapBANANA | $0.000000000195 | +0.35% | +5.24% | +57.38% | $0.07 | $198.44 276594.55% daripada permodalan pasaran | 367.9M BANANA | — |
| 4010 |  TOMITOMI | $0.000000000000 | +1.29% | +20.77% | +49.52% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4011 |  WhiteBIT CoinWBT | $82.06 | -0.24% | +1.10% | -3.91% | $0.00 | $107.03M | 0 WBT | |
| 4012 |  Figure HelocFIGR_HELOC | $1.00 | 0.00% | -6.98% | 0.00% | $0.00 | $61.72M | 0 FIGR_HELOC | |
| 4013 |  Maya Preferred PRAMPRA | $5,921,065,624 | -0.44% | -0.27% | +15.44% | $0.00 | $61.06M | 0 MPRA | — |
| 4014 |  YLDSYLDSstabil | $0.9999 | +0.00% | -0.00% | -0.00% | $0.00 | $37.73M | 0 YLDS | |
| 4015 |  WEEX TokenWXT | $0.0189 | +0.01% | +1.77% | -8.06% | $0.00 | $19.06M | 0 WXT | — |
| 4016 |  BitradeX CapitalBXC | $1.16 | -0.64% | +2.12% | -10.64% | $0.00 | $15.57M | 0 BXC | — |
| 4017 |  UZXUZX | $2.44 | +0.04% | +1.40% | -2.22% | $0.00 | $14M | 0 UZX | — |
| 4018 |  rats (Ordinals)RATSmeme | $0.00001650 | -0.43% | -28.08% | -58.33% | $0.00 | $11.41M | 0 RATS | — |
| 4019 |  OriginLGNS | $0.3258 | -0.56% | -4.92% | -68.63% | $0.00 | $9.99M | 0 LGNS | — |
| 4020 |  Spartan OSRM | $31.20 | +0.59% | +0.64% | +1.21% | $0.00 | $8.64M | 0 RM | — |
| 4021 |  Pearl (pearlresearch.ai)PRL | $1.80 | +0.67% | +15.91% | +63.44% | $0.00 | $8.45M | 0 PRL | — |
| 4022 |  XT.comXT | $5.04 | -0.00% | +1.70% | -5.74% | $0.00 | $7.74M | 0 XT | — |
| 4023 |  Super InuSImeme | $0.0146 | -0.39% | -13.88% | -41.27% | $0.00 | $6.99M | 0 SI | — |
| 4024 |  The9bit9BIT | $0.0638 | +0.00% | -0.01% | -0.90% | $0.00 | $6.82M | 0 9BIT | — |
| 4025 |  UNITED STATES DRIP #1USD1meme | $0.9985 | -0.11% | -0.14% | -0.15% | $0.00 | $6.68M | 0 USD1 | — |
| 4026 |  UltimaULTIMA | $1,610 | -0.03% | -1.01% | -0.08% | $0.00 | $6.34M | 0 ULTIMA | |
| 4027 |  Arbi PepePEPEmeme | $0.000004192 | -1.15% | +6.83% | -1.29% | $0.00 | $6.17M | 0 PEPE | — |
| 4028 |  CZR TokenCZR | $0.0173 | +12.91% | -11.57% | -72.36% | $0.00 | $6.14M | 0 CZR | — |
| 4029 |  Intel Corp (Derivatives)INTC | $103.55 | -0.20% | +4.63% | -8.04% | $0.00 | $5.43M | 0 INTC | — |
| 4030 |  SpaceX Tokenized Stock (Robinhood)SPCX | $157.41 | -0.07% | -0.22% | -6.87% | $0.00 | $5.28M | 0 SPCX | — |
| 4031 |  Wrapped Staked USDTWSTUSDT | $1.10 | -0.01% | -0.15% | +0.89% | $0.00 | $4.6M | 0 WSTUSDT | — |
| 4032 |  Moneta DigitalMMXN | $0.0544 | +0.05% | -0.50% | -2.07% | $0.00 | $4.46M | 0 MMXN | — |
| 4033 |  MicroStrategy Inc (Derivatives)MSTR | $153.64 | +0.13% | +2.11% | -6.41% | $0.00 | $4.41M | 0 MSTR | — |
| 4034 |  P2P solutions foundationP2PS | $226.87 | +0.07% | +2.16% | -4.80% | $0.00 | $4.34M | 0 P2PS | — |
| 4035 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.75 | +0.33% | -2.67% | +0.57% | $0.00 | $4.02M | 0 HIMS | — |
| 4036 |  WebseaWBS | $0.0975 | +0.00% | +0.01% | -10.95% | $0.00 | $3.82M | 0 WBS | — |
| 4037 |  USDaUSDAstabil | $0.9958 | +0.33% | +0.11% | +12.81% | $0.00 | $3.76M | 0 USDA | — |
| 4038 |  Zip coinZC | $0.002906 | -14.20% | -3.95% | -83.78% | $0.00 | $3.53M | 0 ZC | — |
| 4039 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.07 | -0.32% | +3.08% | +3.95% | $0.00 | $3.39M | 0 AMC | — |
| 4040 |  ARK DeFAIARK | $6.23 | -0.20% | -0.32% | -3.37% | $0.00 | $3.25M | 0 ARK | — |
| 4041 |  UUSDUUSDstabil | $0.9994 | +0.01% | +0.02% | -0.06% | $0.00 | $3.23M | 0 UUSD | — |
| 4042 |  EfficientFrontierSN53 | $11.58 | -1.01% | +8.96% | +6.62% | $0.00 | $2.88M | 0 SN53 | |
| 4043 |  Bitradex TokenBTX | $0.2120 | -0.53% | +1.84% | -6.84% | $0.00 | $2.82M | 0 BTX | — |