Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
token
5,656 aset bertag token.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 1984 |  ShoggothSHOGGOTHmeme | $0.0009976 | +0.00% | -6.01% | -10.45% | $997.59K | $0.00 | 1B SHOGGOTH | — |
| 1985 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $545.23 | -0.06% | -2.37% | -7.59% | $995.21K | $280.39K 28.17% daripada permodalan pasaran | 1,825 SOXXON | — |
| 1986 |  MancerMANCER | $0.001139 | +0.55% | +1.88% | -41.46% | $993.97K | $1.73M 174.36% daripada permodalan pasaran | 872.93M MANCER | — |
| 1987 |  MagpieMGP | $0.001728 | -0.16% | -0.83% | -9.36% | $993.92K | $2.72K 0.27% daripada permodalan pasaran | 575.25M MGP | — |
| 1988 |  RWA Inc.RWA | $0.002017 | -0.35% | -0.78% | -16.08% | $991.51K | $85.71K 8.64% daripada permodalan pasaran | 491.57M RWA | — |
| 1989 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.19 | +0.05% | -1.82% | -5.26% | $990.48K | $384.73K 38.84% daripada permodalan pasaran | 4,360 WNVDAX | — |
| 1990 |  ShrubSHRUBmeme | $0.001051 | -1.44% | -2.57% | -8.70% | $990.35K | $24.74K 2.50% daripada permodalan pasaran | 942.18M SHRUB | — |
| 1991 |  Chevron xStockCVXX | $215.14 | 0.00% | -2.57% | +2.30% | $990.35K | $2.09K 0.21% daripada permodalan pasaran | 4,603 CVXX | — |
| 1993 |  Shiba PredatorQOMmeme | $0.000000001636 | +0.22% | -0.79% | -6.02% | $981.6K | $535.06 0.05% daripada permodalan pasaran | 599.89T QOM | — |
| 1994 |  catwifmaskMASKmeme | $0.0009827 | -1.26% | -4.51% | -6.08% | $982.46K | $55.99K 5.70% daripada permodalan pasaran | 999.77M MASK | — |
| 1995 |  401jK401JKmeme | $0.0009762 | -1.69% | -4.07% | -15.96% | $976.2K | $24.85K 2.55% daripada permodalan pasaran | 1B 401JK | — |
| 1996 |  VerasityVRA | $0.00001045 | -1.56% | -7.88% | -29.24% | $974.02K | $254.06K 26.08% daripada permodalan pasaran | 93.17B VRA | — |
| 1997 |  Oracle rStockRORCL | $137.10 | -0.13% | -3.20% | -3.92% | $972.59K | $116.97K 12.03% daripada permodalan pasaran | 7,094 RORCL | — |
| 1998 |  EverRiseRISE | $0.00001519 | 0.00% | -0.77% | -3.59% | $970.28K | $0.00 | 63.88B RISE | — |
| 1999 |  Portugal National Team Fan TokenPOR | $0.0705 | +0.21% | -0.56% | -6.24% | $965.29K | $103.23K 10.69% daripada permodalan pasaran | 13.69M POR | — |
| 2000 |  Torch of LibertyLIBERTYmeme | $0.0009660 | -0.09% | -0.21% | -3.79% | $966.03K | $62.09K 6.43% daripada permodalan pasaran | 1B LIBERTY | — |
| 2002 |  ASML (bStocks Tokenized Stock)ASMLB | $1,751 | -0.14% | -2.48% | -5.91% | $963.97K | $903.32K 93.71% daripada permodalan pasaran | 550 ASMLB | — |
| 2003 |  DFI.moneyYFII | $25.14 | -3.15% | -6.10% | -34.06% | $970.26K | $9.25K 0.95% daripada permodalan pasaran | 38,596 YFII | — |
| 2006 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,181 | -0.09% | +0.40% | +2.98% | $954.76K | $676.66K 70.87% daripada permodalan pasaran | 809 LLY | — |
| 2007 |  Persistence OneXPRT | $0.004474 | +1.07% | -31.30% | -29.94% | $954.51K | $19.47K 2.04% daripada permodalan pasaran | 213.37M XPRT | — |
| 2008 |  Lumentum Holdings (Ondo Tokenized)LITEON | $994.31 | -0.14% | -9.00% | -9.03% | $952.9K | $1.42M 149.32% daripada permodalan pasaran | 958 LITEON | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.64 | -0.01% | +0.92% | +5.20% | $951.97K | $2.07K 0.22% daripada permodalan pasaran | 2,195 SPGION | — |
| 2010 |  Chirp TokenCHIRP | $0.008352 | -5.33% | +20.47% | +22.18% | $936.05K | $125.29K 13.39% daripada permodalan pasaran | 112.08M CHIRP | — |
| 2011 |  NestreeEGG | $0.0003177 | -0.55% | -1.22% | -12.48% | $951.33K | $248.24K 26.09% daripada permodalan pasaran | 2.99B EGG | — |
| 2012 |  IBM (bStocks Tokenized Stock)IBMB | $225.36 | -0.11% | +0.14% | +2.29% | $948.71K | $923.85K 97.38% daripada permodalan pasaran | 4,210 IBMB | — |
| 2013 |  OmniFlix NetworkFLIX | $0.003780 | -6.82% | +15.17% | +21.82% | $947.91K | $67.88 0.01% daripada permodalan pasaran | 250.76M FLIX | — |
| 2014 |  Seagate Tokenized bStocksSTXB | $752.42 | -0.11% | -4.01% | -15.00% | $944.25K | $825.05K 87.38% daripada permodalan pasaran | 1,255 STXB | — |
| 2015 |  AXT Inc rStockRAXTI | $62.06 | -0.19% | -8.53% | -28.32% | $943.19K | $963.75K 102.18% daripada permodalan pasaran | 15,199 RAXTI | — |
| 2016 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.43 | +0.06% | -4.41% | -1.46% | $939.99K | $513.6K 54.64% daripada permodalan pasaran | 30,889 CMGON | — |
| 2017 |  inSure DeFiSURE | $0.00003498 | 0.00% | +16.35% | -30.20% | $937.17K | $0.00 | 26.79B SURE | — |
| 2018 |  Securitize Tokenized bStocksSECZB | $11.85 | -0.17% | -13.57% | -4.01% | $936.69K | $1.09M 116.84% daripada permodalan pasaran | 79,045 SECZB | — |
| 2019 |  MisteryMERYmeme | $0.000002283 | -1.61% | +13.33% | -23.26% | $936.62K | $40.9K 4.37% daripada permodalan pasaran | 410.28B MERY | — |
| 2020 |  KOMPETEKOMPETE | $0.001244 | -0.61% | -0.61% | -5.07% | $934.46K | $0.00 | 750.87M KOMPETE | — |
| 2021 |  DRX TokenDRX | $0.001406 | +0.03% | -6.06% | -21.30% | $933.7K | $21.53K 2.31% daripada permodalan pasaran | 664M DRX | — |
| 2023 |  ArtradeATR | $0.0007388 | +0.27% | -1.69% | -3.06% | $931.01K | $72.07K 7.74% daripada permodalan pasaran | 1.26B ATR | — |
| 2024 |  Shopify (Ondo Tokenized Stock)SHOPON | $179.58 | -0.00% | +5.10% | +12.15% | $925.54K | $1.91M 206.08% daripada permodalan pasaran | 5,154 SHOPON | — |
| 2025 |  DogBullDOGOmeme | $0.0009163 | 0.00% | -14.98% | -44.29% | $925.46K | $0.00 | 1.01B DOGO | — |
| 2026 |  Amazon rStockRAMZN | $259.24 | -0.06% | -1.26% | +3.04% | $925.22K | $119.36K 12.90% daripada permodalan pasaran | 3,569 RAMZN | — |
| 2027 |  Corning (Ondo Tokenized)GLWON | $147.33 | -0.22% | -5.93% | -7.67% | $922.53K | $379.2K 41.10% daripada permodalan pasaran | 6,262 GLWON | — |
| 2028 |  EnigmaENX | $0.0104 | 0.00% | +1.05% | -15.01% | $922.17K | $0.00 | 89.05M ENX | — |
| 2029 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.63 | +0.03% | -0.05% | +1.87% | $919.89K | $105.53K 11.47% daripada permodalan pasaran | 4,726 DASHON | — |
| 2030 |  Guild of GuardiansGOG | $0.001031 | -0.26% | -3.52% | -4.58% | $919.69K | $4.48K 0.49% daripada permodalan pasaran | 891.8M GOG | — |
| 2031 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.36 | -0.01% | -2.63% | -4.59% | $916.83K | $4.2M 458.17% daripada permodalan pasaran | 11,553 RTQQQ | — |
| 2032 |  ShareTokenSHR | $0.0002518 | +0.26% | +7.45% | +1.37% | $910.11K | $34.83K 3.83% daripada permodalan pasaran | 3.61B SHR | — |
| 2033 |  Radiant CapitalRDNT | $0.0006323 | -8.24% | +20.83% | +42.06% | $908.64K | $1.07M 118.13% daripada permodalan pasaran | 1.44B RDNT | — |
| 2034 |  XTPXTP | $0.0007365 | +0.01% | +20.59% | -3.86% | $907.36K | $940.38 0.10% daripada permodalan pasaran | 1.23B XTP | — |
| 2035 |  ObolOBOL | $0.002751 | +1.00% | -4.61% | +2.09% | $903.37K | $303.03K 33.54% daripada permodalan pasaran | 328.35M OBOL | — |
| 2036 |  noiceNOICEmeme | $0.00001027 | +0.59% | -1.55% | -24.61% | $906.93K | $87.89K 9.69% daripada permodalan pasaran | 88.29B NOICE | — |
| 2037 |  4EVERLAND4EVER | $0.0002634 | -0.52% | -0.94% | -3.96% | $900.69K | $5.4K 0.60% daripada permodalan pasaran | 3.42B 4EVER | — |
| 2038 |  DFDV xStockDFDVX | $4.37 | +0.11% | -8.87% | -20.53% | $895.94K | $104.91K 11.71% daripada permodalan pasaran | 204,921 DFDVX | — |
| 2040 |  Shark CatSCmeme | $0.0009038 | -1.51% | -3.95% | -21.95% | $894.71K | $3.19K 0.36% daripada permodalan pasaran | 989.9M SC | — |
| 2041 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.87 | -1.61% | -4.00% | -8.47% | $894.7K | $475.72K 53.17% daripada permodalan pasaran | 312,020 CYPHB | — |
| 2042 |  Qualcomm xStockQCOMX | $173.97 | -0.17% | -1.49% | -4.16% | $892.76K | $26.59K 2.98% daripada permodalan pasaran | 5,132 QCOMX | — |
| 2043 |  American Express (Ondo Tokenized Stock)AXPON | $314.65 | +0.03% | +1.41% | +2.73% | $892.21K | $361.61K 40.53% daripada permodalan pasaran | 2,836 AXPON | — |
| 2044 |  Tenset10SET | $0.006376 | -0.60% | +4.44% | -6.24% | $891.26K | $41.91K 4.70% daripada permodalan pasaran | 139.77M 10SET | — |
| 2045 |  Infrared FinanceIR | $0.004339 | +1.34% | +5.34% | -9.93% | $889.45K | $85.05K 9.56% daripada permodalan pasaran | 205M IR | — |
| 2046 |  Oracle Tokenized Stock (Robinhood)ORCL | $136.64 | -2.12% | -2.55% | -3.82% | $889.34K | $8.67K 0.97% daripada permodalan pasaran | 6,508 ORCL | — |
| 2047 |  CratD2CCRAT | $0.0212 | -1.41% | -58.10% | -37.97% | $890.6K | $189.73K 21.30% daripada permodalan pasaran | 42M CRAT | — |
| 2048 |  UFO GamingUFO | $0.00000003435 | -0.22% | -5.24% | -8.68% | $884.67K | $1.11K 0.13% daripada permodalan pasaran | 25.76T UFO | — |
| 2049 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.76 | +0.00% | -0.25% | +0.13% | $883.45K | $878.08 0.10% daripada permodalan pasaran | 7,976 BABA | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $892.31 | +0.03% | -0.47% | -0.06% | $877.97K | $797.04K 90.78% daripada permodalan pasaran | 984 GSB | — |
| 2051 |  Moon TropicaCAH | $0.2934 | -2.05% | -2.29% | -32.34% | $877.92K | $731.32 0.08% daripada permodalan pasaran | 2.99M CAH | — |
| 2052 |  Italian National Football Team Fan TokenITA | $0.0640 | +0.22% | -9.33% | +5.42% | $877.05K | $39.08K 4.46% daripada permodalan pasaran | 13.7M ITA | — |
| 2053 |  Venus BCHVBCH | $5.68 | -1.45% | -4.94% | -14.29% | $876.89K | $0.00 | 154,392 VBCH | — |
| 2054 |  Turbos FinanceTURBOS | $0.0001322 | -1.24% | -2.06% | -9.78% | $875.03K | $66.66K 7.62% daripada permodalan pasaran | 6.62B TURBOS | — |
| 2055 |  ASML xStockASMLX | $1,750 | -0.21% | -2.54% | -6.10% | $871.91K | $61.51K 7.05% daripada permodalan pasaran | 498 ASMLX | — |
| 2056 |  Exactly ProtocolEXA | $0.1597 | -0.35% | -1.71% | +6.79% | $873.67K | $473.89 0.05% daripada permodalan pasaran | 5.47M EXA | — |
| 2057 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.46 | -0.84% | -8.12% | -5.99% | $871.91K | $1.86M 213.35% daripada permodalan pasaran | 24,590 MVLLB | — |
| 2058 |  TowerTOWER | $0.0001430 | -0.67% | -2.32% | -7.46% | $868.9K | $203.61K 23.43% daripada permodalan pasaran | 6.08B TOWER | — |
| 2060 |  Bomb Crypto (BNB)BCOIN | $0.0110 | +0.03% | -0.85% | -11.97% | $866.07K | $809.18 0.09% daripada permodalan pasaran | 79M BCOIN | — |
| 2061 |  Hakka FinanceHAKKA | $0.002311 | +0.04% | -1.57% | -7.75% | $866.06K | $0.00 | 374.79M HAKKA | — |
| 2062 |  Bloom Energy (Ondo Tokenized)BEON | $261.51 | -0.35% | -6.69% | -8.95% | $864.09K | $1.11M 128.88% daripada permodalan pasaran | 3,304 BEON | — |
| 2063 |  375aiEAT | $0.004048 | -0.84% | +2.05% | -1.57% | $862.74K | $4.65K 0.54% daripada permodalan pasaran | 213.15M EAT | — |
| 2064 |  YooShiYOOSHImeme | $0.000000002366 | -1.28% | -0.81% | -5.47% | $859.28K | $21.23 0.00% daripada permodalan pasaran | 363.19T YOOSHI | — |
| 2065 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.48% | -0.59% | -13.39% | $859.74K | $132.14K 15.37% daripada permodalan pasaran | 731,462 GPROB | — |
| 2066 |  WHYWHYmeme | $0.000000002036 | +0.00% | -0.28% | -6.59% | $855.13K | $39.13 0.00% daripada permodalan pasaran | 420T WHY | — |
| 2067 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.86 | -0.03% | -2.00% | -0.18% | $854.83K | $1.83M 214.15% daripada permodalan pasaran | 3,594 ADBEON | — |
| 2068 |  Heroes TDHTD | $0.001875 | 0.00% | +0.59% | -2.95% | $853.86K | $0.00 | 455.29M HTD | — |
| 2069 |  Shina InuSHImeme | $0.00000006982 | +0.00% | -0.52% | -8.89% | $852.88K | $0.00 | 12.22T SHI | — |
| 2070 |  MochiMOCHImeme | $0.0000009076 | -0.14% | +4.33% | -0.84% | $851.02K | $54.49K 6.40% daripada permodalan pasaran | 937.63B MOCHI | — |
| 2071 |  SwashSWASH | $0.0008547 | -0.38% | -0.36% | +17.10% | $850.41K | $713.00 0.08% daripada permodalan pasaran | 994.96M SWASH | — |
| 2072 |  HachikoHACHImeme | $0.000000000876 | -2.91% | +0.46% | -0.82% | $854.47K | $18.38K 2.15% daripada permodalan pasaran | 975.82T HACHI | — |
| 2073 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.65 | +0.01% | -0.95% | +1.76% | $846.64K | $488.36K 57.68% daripada permodalan pasaran | 7,450 FUTUON | — |
| 2075 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $170.21 | -0.03% | -4.25% | -11.19% | $844.85K | $1.02M 120.46% daripada permodalan pasaran | 4,964 EWYON | — |
| 2076 |  错版马哭哭马meme | $0.0008418 | -1.00% | -0.14% | -7.50% | $841.85K | $589.78K 70.06% daripada permodalan pasaran | 1B 哭哭马 | — |
| 2077 |  Meta Platforms rStockRMETA | $741.27 | -0.03% | +2.85% | -0.20% | $841.82K | $116.59K 13.85% daripada permodalan pasaran | 1,136 RMETA | — |
| 2078 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.47 | -0.01% | +0.09% | +0.45% | $839.05K | $494.68K 58.96% daripada permodalan pasaran | 17,310 BRTRON | — |
| 2079 |  AST SpaceMobile xStockASTSX | $51.66 | -0.04% | +0.83% | -11.73% | $836.77K | $86.23K 10.31% daripada permodalan pasaran | 16,198 ASTSX | — |
| 2080 |  Solvex NetworkSOLVEX | $0.0212 | +0.00% | +0.46% | -0.11% | $836.37K | $5.82K 0.70% daripada permodalan pasaran | 39.5M SOLVEX | — |
| 2081 |  Dell Technologies (Ondo Tokenized)DELLON | $576.40 | -0.04% | -1.93% | +4.32% | $835.55K | $306.13K 36.64% daripada permodalan pasaran | 1,450 DELLON | — |
| 2082 |  CreamCREAM | $0.4499 | +0.00% | +0.32% | -0.00% | $834.95K | $0.00 | 1.86M CREAM | — |
| 2083 |  NanoByteNBT | $0.0008814 | +0.22% | +1.52% | +1.91% | $832.2K | $708.22 0.09% daripada permodalan pasaran | 944.18M NBT | — |
| 2084 |  catwifhat$CWIFmeme | $0.00000002845 | -0.26% | -5.15% | -15.18% | $826.8K | $113.76 0.01% daripada permodalan pasaran | 29.06T $CWIF | — |
| 2085 |  OPEN GPUOGPU | $0.0422 | +0.00% | +1.54% | -1.00% | $828.27K | $38.88K 4.69% daripada permodalan pasaran | 19.64M OGPU | — |
| 2086 |  人生K线人生K线meme | $0.0008282 | -0.15% | -1.53% | -5.14% | $828.21K | $400.54K 48.36% daripada permodalan pasaran | 1B 人生K线 | — |
| 2088 |  heheHEHEmeme | $0.0009765 | +0.52% | -1.15% | -1.30% | $820.82K | $761.68 0.09% daripada permodalan pasaran | 840.61M HEHE | — |
| 2089 |  8-Bit CoinCOINmeme | $0.00002736 | -0.03% | -0.00% | -0.01% | $820.68K | $66.38K 8.09% daripada permodalan pasaran | 30B COIN | — |
| 2090 |  RizzmasRIZZMASmeme | $0.000001664 | -0.08% | -4.95% | -14.06% | $827.29K | $14.5K 1.75% daripada permodalan pasaran | 497.32B RIZZMAS | — |
| 2091 |  BunkerCoinBUNKER | $0.0008171 | -2.21% | -2.21% | -6.37% | $817.07K | $0.21 0.00% daripada permodalan pasaran | 1B BUNKER | — |
| 2092 |  Base ProtocolBASE | $1.70 | 0.00% | -7.27% | +5.41% | $816.95K | $0.00 | 480,680 BASE | — |