Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
token
5,738 aset bertag token.
Geser tabel untuk melihat lebih banyak data pasaran
| #▼ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2022 |  Corning (Ondo Tokenized)GLWON | $136.26 | -1.01% | +0.68% | -12.10% | $901.25K | $381.39K 42.32% daripada permodalan pasaran | 6,614 GLWON | — |
| 2021 |  ShareTokenSHR | $0.0002502 | -3.94% | -3.46% | +5.25% | $904.28K | $63.37K 7.01% daripada permodalan pasaran | 3.61B SHR | — |
| 2020 |  DFI.moneyYFII | $23.50 | -3.07% | -1.50% | -20.88% | $907.13K | $9.49K 1.05% daripada permodalan pasaran | 38,596 YFII | — |
| 2019 |  KOMPETEKOMPETE | $0.001209 | 0.00% | +0.99% | -1.56% | $908.02K | $0.00 | 750.87M KOMPETE | — |
| 2018 |  MagpieMGP | $0.001580 | -0.53% | -3.80% | -8.67% | $908.72K | $5.85K 0.64% daripada permodalan pasaran | 575.25M MGP | — |
| 2017 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.37 | +0.00% | +3.80% | -1.23% | $909.52K | $61.2K 6.73% daripada permodalan pasaran | 4,728 DASHON | — |
| 2016 |  ReservoirDAM | $0.003404 | -4.02% | -16.83% | +32.85% | $910.7K | $2.69K 0.30% daripada permodalan pasaran | 267.54M DAM | — |
| 2015 |  Venus BCHVBCH | $5.90 | -0.18% | +6.63% | +2.66% | $910.94K | $0.00 | 154,392 VBCH | — |
| 2014 |  Adobe (Ondo Tokenized Stock)ADBEON | $252.08 | -0.75% | +0.49% | +3.54% | $909.54K | $1.93M 212.70% daripada permodalan pasaran | 3,608 ADBEON | — |
| 2013 |  XTPXTP | $0.0007436 | 0.00% | -1.39% | +12.95% | $916.06K | $0.00 | 1.23B XTP | — |
| 2012 |  ShoggothSHOGGOTHmeme | $0.0009184 | -0.54% | +11.76% | -18.48% | $918.36K | $9.77K 1.06% daripada permodalan pasaran | 1B SHOGGOTH | — |
| 2011 |  AirSwapAST | $0.005265 | -2.48% | +2.38% | -13.31% | $918.68K | $104.08K 11.33% daripada permodalan pasaran | 174.48M AST | — |
| 2010 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.77 | +0.24% | +4.79% | +6.45% | $918.06K | $1.53M 166.67% daripada permodalan pasaran | 5,135 SHOPON | — |
| 2009 |  ParaSwapPSP | $0.001234 | -0.71% | +4.56% | +30.22% | $919.65K | $17.68 0.00% daripada permodalan pasaran | 744.98M PSP | — |
| 2008 |  GaiAIGAIX | $0.005623 | -0.00% | +8.12% | +18.48% | $923.13K | $135.66 0.01% daripada permodalan pasaran | 164.17M GAIX | — |
| 2007 |  Portugal National Team Fan TokenPOR | $0.0674 | -0.24% | -1.34% | -5.53% | $924.96K | $174.47K 18.86% daripada permodalan pasaran | 13.72M POR | — |
| 2005 |  SALTSALT | $0.007744 | 0.00% | +2.59% | +6.97% | $929.33K | $0.00 | 120M SALT | — |
| 2003 |  Vertiv (Ondo Tokenized)VRTON | $210.11 | -1.23% | +2.93% | -13.76% | $941.46K | $2.67M 283.62% daripada permodalan pasaran | 4,481 VRTON | — |
| 2002 |  VerasityVRA | $0.00001014 | +1.57% | +9.97% | -3.40% | $944.89K | $283.39K 29.99% daripada permodalan pasaran | 93.17B VRA | — |
| 2001 |  EverRiseRISE | $0.00001483 | 0.00% | +1.51% | -2.68% | $947.29K | $0.00 | 63.88B RISE | — |
| 2000 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.90 | -3.11% | +16.83% | -1.75% | $948.74K | $2.06M 217.48% daripada permodalan pasaran | 327,382 CYPHB | — |
| 1999 |  The White WhaleWHITEWHALEmeme | $0.0009487 | -1.10% | -6.25% | -46.42% | $948.57K | $67.28K 7.09% daripada permodalan pasaran | 999.82M WHITEWHALE | — |
| 1998 |  Binance CatBNBCATmeme | $0.0009502 | -0.62% | -4.24% | -31.92% | $950.19K | $44.76K 4.71% daripada permodalan pasaran | 1B BNBCAT | — |
| 1997 |  Western Digital xStockWDCX | $339.38 | -3.02% | -0.75% | -12.42% | $946K | $254K 26.85% daripada permodalan pasaran | 2,787 WDCX | — |
| 1995 |  DRX TokenDRX | $0.001434 | -1.68% | +2.93% | -4.78% | $952.38K | $16.27K 1.71% daripada permodalan pasaran | 664M DRX | — |
| 1994 |  Shiba PredatorQOMmeme | $0.000000001588 | 0.00% | +2.84% | -2.36% | $952.76K | $0.00 | 599.89T QOM | — |
| 1993 |  NeonNEON | $0.003979 | -1.11% | -14.15% | -72.88% | $952.79K | $1.33M 139.85% daripada permodalan pasaran | 239.47M NEON | — |
| 1991 |  Chipotle (Ondo Tokenized Stock)CMGON | $31.07 | +1.32% | +1.16% | -2.71% | $959.61K | $492.3K 51.30% daripada permodalan pasaran | 30,882 CMGON | — |
| 1990 |  S&P Global (Ondo Tokenized Stock)SPGION | $451.57 | +0.10% | +4.09% | +6.29% | $964.05K | $24.17K 2.51% daripada permodalan pasaran | 2,135 SPGION | — |
| 1988 |  RWA Inc.RWA | $0.001962 | -2.30% | -3.97% | -6.13% | $964.63K | $75.46K 7.82% daripada permodalan pasaran | 491.57M RWA | — |
| 1987 |  VanEck Semiconductor ETF xStockSMHX | $560.03 | 0.00% | +2.40% | -11.99% | $978.98K | $14.67K 1.50% daripada permodalan pasaran | 1,748 SMHX | — |
| 1986 |  Chevron xStockCVXX | $216.81 | -1.40% | -4.77% | +2.10% | $988.99K | $1.74K 0.18% daripada permodalan pasaran | 4,562 CVXX | — |
| 1985 |  ASML xStockASMLX | $1,671 | +0.17% | +4.26% | -6.88% | $991.12K | $116.5K 11.75% daripada permodalan pasaran | 593 ASMLX | — |
| 1984 |  TOP AI NetworkTOP | $0.00006958 | -0.12% | +0.10% | +0.08% | $1M | $240.93K 24.05% daripada permodalan pasaran | 14.4B TOP | — |
| 1983 |  Vulcan ForgedPYR | $0.0332 | -2.31% | -14.43% | -24.31% | $999.61K | $458.41K 45.86% daripada permodalan pasaran | 30.1M PYR | — |
| 1982 |  Atlas NaviNAVI | $0.006218 | -6.65% | -26.30% | +135.54% | $1.01M | $190K 18.90% daripada permodalan pasaran | 161.71M NAVI | — |
| 1981 |  AxiomeAXML1 | $0.001048 | +0.00% | -2.86% | +0.43% | $1.01M | $92.03K 9.15% daripada permodalan pasaran | 959.86M AXM | — |
| 1980 |  Nokia (Ondo Tokenized)NOKON | $9.52 | -1.13% | +3.65% | -7.66% | $998.64K | $851.59K 85.28% daripada permodalan pasaran | 104,892 NOKON | — |
| 1979 |  OciCat TokenOCICATmeme | $0.000000003172 | -0.41% | -0.28% | -3.67% | $1.01M | $2.15K 0.21% daripada permodalan pasaran | 318.29T OCICAT | — |
| 1978 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | +0.12% | +6.74% | $1.01M | $8.80 0.00% daripada permodalan pasaran | 12.5M CUBE | — |
| 1976 |  DogBullDOGOmeme | $0.001005 | 0.00% | +2.67% | -10.46% | $1.01M | $0.00 | 1.01B DOGO | — |
| 1975 |  catwifmaskMASKmeme | $0.001014 | -0.36% | +4.49% | +3.59% | $1.01M | $54.74K 5.40% daripada permodalan pasaran | 999.77M MASK | — |
| 1974 |  MAGATRUMPmeme | $0.0231 | -0.06% | +4.21% | -22.42% | $1.02M | $121.77 0.01% daripada permodalan pasaran | 44M TRUMP | — |
| 1972 |  JumpTokenJMPT | $0.5395 | -0.14% | +0.69% | -2.49% | $1.02M | $3.9K 0.38% daripada permodalan pasaran | 1.89M JMPT | — |
| 1971 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | 0.00% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1970 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | 0.00% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1969 |  AraiAA | $0.006976 | -0.20% | -1.21% | -0.11% | $1.03M | $202.63K 19.71% daripada permodalan pasaran | 147.35M AA | — |
| 1968 |  ZyfaiZFI | $0.005530 | -7.12% | -3.13% | -2.15% | $1.03M | $13.17K 1.28% daripada permodalan pasaran | 185.94M ZFI | — |
| 1967 |  Hooked ProtocolHOOK | $0.002852 | -0.95% | -3.30% | -16.69% | $1.03M | $54.3K 5.27% daripada permodalan pasaran | 361.25M HOOK | — |
| 1966 |  Uber (Ondo Tokenized Stock)UBERON | $71.56 | +0.61% | +2.95% | +0.24% | $1.03M | $1.89M 182.67% daripada permodalan pasaran | 14,442 UBERON | — |
| 1965 |  Dell (bStocks Tokenized Stock)DELLB | $455.04 | -4.09% | -1.36% | -20.77% | $1.03M | $2.94M 285.99% daripada permodalan pasaran | 2,257 DELLB | — |
| 1963 |  IDRXIDRXstabil | $0.00005588 | +0.03% | -0.45% | -0.33% | $1.04M | $10.18K 0.98% daripada permodalan pasaran | 18.53B IDRX | — |
| 1962 |  XL1XL1 | $0.0001804 | -0.32% | -1.65% | -9.43% | $1.04M | $17.09K 1.65% daripada permodalan pasaran | 5.74B XL1 | — |
| 1961 |  Energy Select Sector SPDR Fund xStockXLEX | $66.93 | +0.02% | -0.01% | +2.01% | $1.04M | $166.38K 16.05% daripada permodalan pasaran | 15,484 XLEX | — |
| 1960 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $216.19 | -0.52% | +0.61% | -6.66% | $1.04M | $907.32K 87.33% daripada permodalan pasaran | 4,806 WNVDAX | — |
| 1959 |  Coca-Cola xStockKOX | $93.66 | +0.11% | -1.37% | +4.70% | $1.04M | $89.39K 8.59% daripada permodalan pasaran | 11,106 KOX | — |
| 1958 |  OpenChatCHAT | $0.0347 | -0.22% | -3.74% | -30.41% | $1.04M | $37.05K 3.56% daripada permodalan pasaran | 29.95M CHAT | — |
| 1957 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1956 |  ASML (bStocks Tokenized Stock)ASMLB | $1,676 | +0.54% | +4.38% | -6.96% | $1.04M | $1.12M 107.49% daripada permodalan pasaran | 622 ASMLB | — |
| 1955 |  Dejitaru TsukaTSUKAmeme | $0.001048 | 0.00% | +0.10% | -0.03% | $1.05M | $0.00 | 1B TSUKA | — |
| 1954 |  Baby SharkBABYSHARK | $0.004103 | +0.13% | -0.19% | -10.61% | $1.05M | $1.14M 108.33% daripada permodalan pasaran | 255.83M BABYSHARK | — |
| 1953 |  WELFWELF | $0.0831 | -0.83% | +5.82% | -6.35% | $1.05M | $46.06K 4.38% daripada permodalan pasaran | 12.66M WELF | — |
| 1952 |  CHEQD NetworkCHEQ | $0.001643 | -0.27% | -3.48% | -11.87% | $1.06M | $121.47K 11.51% daripada permodalan pasaran | 642.49M CHEQ | — |
| 1951 |  MyriaMYRIA | $0.00002182 | -5.95% | -1.62% | -35.38% | $1.06M | $15.41K 1.46% daripada permodalan pasaran | 48.44B MYRIA | — |
| 1950 |  Tron BullBULLmeme | $0.001115 | 0.00% | -0.37% | -2.16% | $1.06M | $0.00 | 950.28M BULL | — |
| 1949 |  DefactorREAL | $0.003960 | 0.00% | +2.35% | -6.44% | $1.06M | $0.00 | 267.95M REAL | — |
| 1948 |  ChickencoinCHKNmeme | $0.00000001653 | 0.00% | +2.30% | -2.52% | $1.06M | $0.00 | 64.24T CHKN | — |
| 1947 |  ArianeeARIA20 | $0.009902 | 0.00% | -2.43% | -1.59% | $1.06M | $0.00 | 107.52M ARIA20 | — |
| 1946 |  TrueFiTRU | $0.0008573 | -1.61% | -1.18% | -14.23% | $1.07M | $7.41K 0.69% daripada permodalan pasaran | 1.24B TRU | — |
| 1945 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.31 | -0.51% | +0.46% | -5.13% | $1.06M | $1.19M 111.81% daripada permodalan pasaran | 13,091 BIDUON | — |
| 1944 |  CatSlapSLAPmeme | $0.0002445 | 0.00% | 0.00% | -2.09% | $1.07M | $0.00 | 4.37B SLAP | — |
| 1943 |  Sportbet.one TokenSBET | $0.008483 | -0.24% | -0.56% | -0.27% | $1.07M | $86.28K 8.06% daripada permodalan pasaran | 126.12M SBET | — |
| 1942 |  VoxiesVOXEL | $0.004210 | +0.81% | +3.07% | +1.74% | $1.07M | $58.65K 5.48% daripada permodalan pasaran | 254.49M VOXEL | — |
| 1941 |  Strawberry AIBERRY | $0.0108 | -0.27% | +8.51% | -14.43% | $1.08M | $1.49K 0.14% daripada permodalan pasaran | 100M BERRY | — |
| 1940 |  Dog With PurposeDOPUmeme | $0.001348 | -1.26% | -1.65% | -13.10% | $1.08M | $835.68K 77.49% daripada permodalan pasaran | 800.18M DOPU | — |
| 1938 |  Eli Lilly xStockLLYX | $1,255 | -0.25% | +1.97% | +7.45% | $1.08M | $261.65K 24.19% daripada permodalan pasaran | 862 LLYX | — |
| 1937 |  SK Hynix (Ondo Tokenized)SKHYON | $141.48 | -0.18% | +1.65% | -17.49% | $1.08M | $1.52M 140.37% daripada permodalan pasaran | 7,662 SKHYON | — |
| 1936 |  Zypher NetworkPOP | $0.0004551 | +3.44% | +7.42% | -42.65% | $1.09M | $9.68M 891.17% daripada permodalan pasaran | 2.39B POP | — |
| 1935 |  Ctomorrow PlatformCTP | $0.0006668 | -0.20% | +0.39% | +0.94% | $1.09M | $94.22K 8.67% daripada permodalan pasaran | 1.63B CTP | — |
| 1934 |  UnibotUNIBOT | $1.09 | +0.02% | +51.79% | +44.03% | $1.09M | $0.00 | 1M UNIBOT | — |
| 1933 |  International Business Machines xStockIBMX | $235.32 | +0.48% | +1.94% | +4.39% | $1.09M | $68.62K 6.28% daripada permodalan pasaran | 4,641 IBMX | — |
| 1932 |  Torch of LibertyLIBERTYmeme | $0.001099 | +0.01% | +0.27% | +13.55% | $1.1M | $95.83 0.01% daripada permodalan pasaran | 1B LIBERTY | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% daripada permodalan pasaran | 13.76M LOE | — |
| 1931 |  VAIOTVAI | $0.002788 | -0.51% | +8.41% | -7.73% | $1.11M | $30.89K 2.79% daripada permodalan pasaran | 396.6M VAI | — |
| 1930 |  Salesforce (Ondo Tokenized Stock)CRMON | $248.35 | -1.57% | +2.86% | +7.79% | $1.09M | $2.28M 208.64% daripada permodalan pasaran | 4,405 CRMON | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% daripada permodalan pasaran | 11.38M PRARE | — |
| 1928 |  Securitize Tokenized bStocksSECZB | $10.46 | -8.08% | +1.45% | -18.43% | $1.1M | $1.43M 130.44% daripada permodalan pasaran | 104,883 SECZB | — |
| 1927 |  RoboStrategy (Backpack Securities)BOT | $24.95 | -3.79% | +1.15% | -10.60% | $1.11M | $250.63K 22.63% daripada permodalan pasaran | 44,381 BOT | — |
| 1926 |  Pepes DogZEUSmeme | $0.000000002646 | -0.59% | +5.37% | -0.63% | $1.11M | $24.6K 2.21% daripada permodalan pasaran | 420.69T ZEUS | — |
| 1925 |  Good In The HoodGOODmeme | $0.001359 | +1.20% | -5.24% | +2.74% | $1.11M | $39.76K 3.57% daripada permodalan pasaran | 818.84M GOOD | — |
| 1924 |  HosicoHOSICOmeme | $0.001116 | -0.67% | -3.70% | -12.64% | $1.12M | $22.63K 2.03% daripada permodalan pasaran | 999.88M HOSICO | — |
| 1923 |  Roundhill Memory ETF rStockRDRAM | $47.98 | -0.73% | +1.75% | -16.49% | $1.12M | $37.79K 3.38% daripada permodalan pasaran | 23,289 RDRAM | — |
| 1922 |  Dar Open NetworkD | $0.001504 | +0.76% | -3.78% | -23.24% | $1.12M | $86.88K 7.77% daripada permodalan pasaran | 743.52M D | — |
| 1921 |  MetacadeMCADE | $0.0006916 | -0.00% | +4.39% | -6.14% | $1.12M | $40.49K 3.62% daripada permodalan pasaran | 1.62B MCADE | — |
| 1920 |  Microsoft rStockRMSFT | $535.83 | -0.64% | +0.17% | +1.75% | $1.12M | $1.23K 0.11% daripada permodalan pasaran | 2,089 RMSFT | — |
| 1919 |  SwissCheeseSWCH | $0.0257 | +0.16% | +5.53% | +2.23% | $1.12M | $456.8K 40.64% daripada permodalan pasaran | 43.75M SWCH | — |
| 1918 |  一 (USD1_ONE)一meme | $0.001125 | -0.00% | -4.10% | -22.47% | $1.12M | $280.46 0.02% daripada permodalan pasaran | 1B 一 | — |
| 1917 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.02 | +0.13% | +10.20% | -11.81% | $1.13M | $2.48M 219.65% daripada permodalan pasaran | 102,612 USARB | — |
| 1916 |  AST SpaceMobile rStockRASTS | $43.46 | +1.42% | +6.92% | -18.01% | $1.13M | $6.3K 0.56% daripada permodalan pasaran | 25,912 RASTS | — |
| 1915 |  Dora FactoryDORA | $0.002098 | -4.48% | +22.67% | -32.71% | $1.13M | $1.76K 0.16% daripada permodalan pasaran | 537.28M DORA | — |